Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First National of Nebraska Inc
(OP:
FINN
)
11,987.50
-112.50 (-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2021
12900
12900
12900
0
+150.00(+1.18%)
May 25, 2021
12750
12750
12750
2
+0.00(+0.00%)
May 20, 2021
12750
12750
12750
0
+500.00(+4.08%)
May 12, 2021
12250
12250
12250
0
-150.00(-1.21%)
May 10, 2021
12400
12400
12400
0
-350.00(-2.75%)
May 05, 2021
12750
12750
12750
0
+250.00(+2.00%)
Apr 29, 2021
12500
12500
12500
0
+600.00(+5.04%)
Apr 28, 2021
11900
11721
11900
2
-350.00(-2.86%)
Apr 23, 2021
12250
12250
12250
0
+400.00(+3.38%)
Apr 22, 2021
11850
11850
11850
3
-650.00(-5.20%)
Apr 20, 2021
12500
12500
12500
0
+300.00(+2.46%)
Apr 15, 2021
12200
12200
12200
0
+200.00(+1.67%)
Apr 07, 2021
12000
12000
12000
0
+0.00(+0.00%)
Mar 31, 2021
12000
12000
12000
0
+400.00(+3.45%)
Mar 30, 2021
11600
11590
11600
39
-400.00(-3.33%)
Mar 29, 2021
12250
11400
12000
33
-250.00(-2.04%)
Mar 17, 2021
12250
12250
12250
0
+252.00(+2.10%)
Mar 16, 2021
12000
11998
11998
10
-2.00(-0.02%)
Mar 12, 2021
12000
12000
12000
0
+405.00(+3.49%)
Mar 11, 2021
11595
11595
11595
2
-5.00(-0.04%)
Mar 10, 2021
11600
11600
11600
1
+0.00(+0.00%)
Mar 09, 2021
11650
11600
11600
2
+580.00(+5.26%)
Mar 08, 2021
11750
11020
11020
9
-980.00(-8.17%)
Mar 05, 2021
12000
12000
12000
13
+0.00(+0.00%)
Mar 04, 2021
12000
12000
12000
40
+0.00(+0.00%)
Mar 03, 2021
12000
12000
12000
1
+400.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.