Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14000 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 14000 | 14000 | 14000 | 1 | +200.00(+1.45%) | |
May 23, 2022 | 13800 | 0 | -200.00(-1.43%) | |||
May 20, 2022 | 14000 | 14000 | 14000 | 2 | +100.00(+0.72%) | |
May 18, 2022 | 13900 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 13900 | 13900 | 13900 | 6 | +150.00(+1.09%) | |
May 13, 2022 | 13750 | 0 | +50.00(+0.36%) | |||
May 12, 2022 | 13711 | 13700 | 13700 | 11 | -13.00(-0.09%) | |
May 11, 2022 | 13713 | 13713 | 13713 | 1 | -186.00(-1.34%) | |
May 09, 2022 | 13899 | 0 | +194.00(+1.42%) | |||
May 06, 2022 | 13705 | 13705 | 13705 | 1 | -95.00(-0.69%) | |
May 05, 2022 | 14000 | 13800 | 13800 | 15 | -100.00(-0.72%) | |
May 04, 2022 | 13900 | 13900 | 13900 | 2 | +0.00(+0.00%) | |
May 03, 2022 | 13900 | 13900 | 13900 | 3 | +0.00(+0.00%) | |
Apr 27, 2022 | 13900 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 13925 | 13900 | 13900 | 25 | +0.00(+0.00%) | |
Apr 25, 2022 | 13900 | 13900 | 13900 | 12 | +50.00(+0.36%) | |
Apr 21, 2022 | 13850 | 0 | -5.00(-0.04%) | |||
Apr 19, 2022 | 13855 | 0 | -155.00(-1.11%) | |||
Apr 18, 2022 | 14010 | 14010 | 14010 | 1 | +10.00(+0.07%) | |
Apr 14, 2022 | 14000 | 14000 | 14000 | 2 | -300.00(-2.10%) | |
Apr 06, 2022 | 14300 | 0 | +50.00(+0.35%) | |||
Mar 30, 2022 | 14250 | 0 | +100.00(+0.71%) | |||
Mar 29, 2022 | 14150 | 14150 | 14150 | 1 | -99.00(-0.69%) | |
Mar 28, 2022 | 14249 | 14249 | 14249 | 1 | -1.00(-0.01%) | |
Mar 25, 2022 | 14250 | 14250 | 14250 | 1 | +251.00(+1.79%) | |
Mar 24, 2022 | 13999 | 13999 | 13999 | 1 | +74.00(+0.53%) | |
Mar 23, 2022 | 13925 | 13875 | 13925 | 2 | +73.00(+0.53%) | |
Mar 22, 2022 | 13852 | 13852 | 13852 | 1 | +36.00(+0.26%) | |
Mar 18, 2022 | 13816 | 0 | -184.00(-1.31%) | |||
Mar 16, 2022 | 14000 | 0 | -27.00(-0.19%) | |||
Mar 14, 2022 | 14027 | 0 | -73.00(-0.52%) | |||
Mar 11, 2022 | 14100 | 14100 | 14100 | 1 | +1.00(+0.01%) | |
Mar 10, 2022 | 14099 | 14099 | 14099 | 1 | +98.00(+0.70%) | |
Mar 09, 2022 | 14001 | 14001 | 14001 | 9 | +0.00(+0.00%) | |
Mar 08, 2022 | 14001 | 14000 | 14001 | 3 | +1.00(+0.01%) | |
Mar 03, 2022 | 14000 | 0 | -1.00(-0.01%) |