Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,500 | -0.00(-27.78%) |
May 23, 2011 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 50,000 | +0.00(+2.86%) |
May 20, 2011 | 0.0030 | 0.0050 | 0.0030 | 0.0035 | 1,345,000 | +0.00(+75.00%) |
May 18, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
May 17, 2011 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 27,120 | +0.00(+25.00%) |
May 16, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120 | +0.00(+0.00%) |
May 13, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,095 | +0.00(+0.00%) |
May 12, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 28,500 | +0.00(+0.00%) |
May 09, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 131,098 | -0.00(-16.67%) |
May 04, 2011 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 14,000 | -0.00(-11.11%) |
Apr 28, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+12.50%) |
Apr 27, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 600 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,700 | -0.00(-4.00%) |
Apr 15, 2011 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 300 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 700 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) |
Apr 08, 2011 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 900 | +0.00(+8.00%) |
Apr 07, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | -0.00(-7.41%) |
Apr 06, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 67,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0030 | 0.0040 | 0.0027 | 0.0027 | 85,100 | +0.00(+8.00%) |
Mar 31, 2011 | 0.0024 | 0.0033 | 0.0024 | 0.0025 | 13,180 | +0.00(+13.64%) |
Mar 30, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 354,700 | -0.00(-18.52%) |
Mar 29, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 500 | -0.00(-15.62%) |
Mar 28, 2011 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 313,700 | -0.00(-15.79%) |
Mar 25, 2011 | 0.0039 | 0.0039 | 0.0032 | 0.0038 | 209,100 | -0.00(-2.56%) |
Mar 24, 2011 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 16,050 | +0.00(+69.57%) |
Mar 23, 2011 | 0.0025 | 0.0039 | 0.0023 | 0.0023 | 47,135 | -0.00(-11.54%) |
Mar 22, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+4.00%) |
Mar 21, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-40.48%) |
Mar 16, 2011 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+68.00%) |
Mar 15, 2011 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 26,121 | -0.00(-16.67%) |
Mar 14, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 13,600 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0040 | 0.0043 | 0.0030 | 0.0030 | 15,300 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-31.82%) |
Mar 03, 2011 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 1,050 | +0.00(+0.00%) |