Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
May 28, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 241,100 | +0.00(+0.00%) |
May 23, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,100 | +0.00(+0.00%) |
May 22, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 14,000 | -0.00(-14.29%) |
May 21, 2013 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 150,000 | +0.00(+16.67%) |
May 20, 2013 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 20,200 | +0.00(+50.00%) |
May 17, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
May 16, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,000 | +0.00(+0.00%) |
May 14, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 46,125 | +0.00(+17.65%) |
May 07, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
May 06, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,600 | +0.00(+0.00%) |
May 02, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,300 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,400 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,050 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.00(-13.04%) |
Apr 16, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,400 | +0.00(+15.00%) |
Apr 12, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.0020 | 0.0025 | 0.0017 | 0.0020 | 340,150 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,700 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,165,400 | -0.00(-23.08%) |
Apr 03, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,450 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 53,000 | -0.00(-18.75%) |
Apr 01, 2013 | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 330,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0020 | 0.0055 | 0.0020 | 0.0032 | 636,400 | +0.00(+60.00%) |
Mar 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 28,000 | +0.00(+25.00%) |
Mar 26, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,500 | -0.00(-20.00%) |
Mar 25, 2013 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 30,100 | +0.00(+25.00%) |
Mar 22, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 475,000 | -0.00(-20.00%) |
Mar 21, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,300 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Mar 15, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 103,700 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 186,240 | -0.00(-8.70%) |
Mar 12, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 1,113,749 | +0.00(+9.52%) |
Mar 08, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,300 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 150 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 3,600 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 55,100 | +0.00(+5.00%) |
Mar 04, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,200 | -0.00(-4.76%) |