Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 900 | +0.00(+0.00%) |
May 28, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,356 | +0.00(+9.52%) |
May 23, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
May 22, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,215 | +0.00(+0.00%) |
May 19, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-20.69%) |
May 15, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) |
May 13, 2014 | 0.0025 | 0.0025 | 0.0025 | 40 | -0.00(-7.41%) | |
May 12, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+0.00%) |
May 09, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 655 | +0.00(+0.00%) |
May 02, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50 | -0.00(-3.57%) |
May 01, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | +0.00(+3.70%) |
Apr 30, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 150 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,301 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,100 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | -0.00(-6.90%) |
Apr 24, 2014 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 90,000 | +0.00(+7.41%) |
Apr 21, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-12.90%) | |
Apr 16, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-20.51%) | |
Apr 11, 2014 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0036 | 0.0042 | 0.0036 | 0.0039 | 722,925 | +0.00(+11.43%) |
Apr 09, 2014 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 50,340 | +0.00(+12.90%) |
Apr 07, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+10.71%) | |
Apr 04, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 42,320 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | -0.00(-20.00%) |
Apr 01, 2014 | 0.0036 | 0.0036 | 0.0028 | 0.0035 | 278,685 | -0.00(-2.78%) |
Mar 31, 2014 | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 42,862 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0021 | 0.0062 | 0.0020 | 0.0036 | 0 | +0.00(+125.00%) |
Mar 27, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 290 | -0.00(-23.81%) |
Mar 26, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+31.25%) |
Mar 18, 2014 | 0.0016 | 0.0016 | 0.0016 | 40 | +0.00(+0.00%) | |
Mar 14, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Mar 06, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Mar 05, 2014 | 0.0021 | 0.0021 | 0.0010 | 0.0013 | 1,084,163 | -0.00(-38.10%) |
Mar 04, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |