Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0011 | 0.0026 | 0.0011 | 0.0023 | 3,080,100 | +0.00(+109.09%) |
May 30, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 660,220 | +0.00(+10.00%) |
May 26, 2017 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
May 25, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 97,670 | +0.00(+0.00%) |
May 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 289,864 | +0.00(+0.00%) |
May 23, 2017 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,690 | +0.00(+0.00%) |
May 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
May 17, 2017 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 511,200 | +0.00(+66.67%) |
May 16, 2017 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 1,140,083 | -0.00(-35.71%) |
May 15, 2017 | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 1,051,350 | -0.00(-39.13%) |
May 12, 2017 | 0.0015 | 0.0050 | 0.0014 | 0.0023 | 5,179,798 | +0.00(+130.00%) |
May 09, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
May 03, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+33.33%) | |
May 02, 2017 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 311,043 | -0.00(-25.00%) |
May 01, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | -0.00(-17.24%) |
Apr 28, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 710 | +0.00(+20.83%) |
Apr 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-4.00%) | |
Apr 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+4.17%) | |
Apr 19, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 100,000 | -0.00(-20.00%) |
Apr 17, 2017 | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 141,142 | -0.00(-11.76%) |
Apr 13, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+41.67%) |
Apr 12, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 43,200 | -0.00(-25.00%) |
Apr 11, 2017 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 313,055 | +0.00(+30.08%) |
Apr 07, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+2.50%) | |
Apr 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 120,300 | -0.00(-14.29%) |
Apr 03, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 117,600 | +0.00(+16.67%) |
Mar 31, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,100 | -0.00(-20.00%) |
Mar 30, 2017 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 220,897 | +0.00(+15.38%) |
Mar 28, 2017 | 0.0013 | 0.0013 | 0.0013 | 80 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,084 | +0.00(+8.33%) |
Mar 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | -0.00(-1.64%) |
Mar 23, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600 | +0.00(+0.83%) |
Mar 22, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 180,000 | -0.00(-2.89%) |
Mar 21, 2017 | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 1,104,500 | +0.00(+3.83%) |
Mar 17, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-17.24%) | |
Mar 15, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+20.83%) | |
Mar 13, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0012 | 0.0012 | 0.0012 | 40 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |