Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 6,581 | +0.02(+11.84%) |
May 27, 2021 | 0.1410 | 0.1700 | 0.1410 | 0.1520 | 14,150 | +0.00(+1.54%) |
May 25, 2021 | 0.1497 | 0.1497 | 0.1497 | 55 | -0.01(-6.44%) | |
May 24, 2021 | 0.1405 | 0.1600 | 0.1405 | 0.1600 | 18,416 | +0.00(+0.63%) |
May 21, 2021 | 0.1590 | 0.1590 | 0.1421 | 0.1590 | 6,040 | +0.02(+13.33%) |
May 20, 2021 | 0.1590 | 0.1590 | 0.1403 | 0.1403 | 4,948 | -0.00(-1.96%) |
May 19, 2021 | 0.1431 | 0.1431 | 0.1300 | 0.1431 | 1,219 | +0.00(+2.21%) |
May 18, 2021 | 0.1489 | 0.1489 | 0.1300 | 0.1400 | 14,724 | +0.00(+0.00%) |
May 17, 2021 | 0.1475 | 0.1475 | 0.1200 | 0.1400 | 13,801 | -0.02(-11.39%) |
May 14, 2021 | 0.1496 | 0.1580 | 0.1496 | 0.1580 | 400 | -0.00(-0.63%) |
May 13, 2021 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 257 | +0.02(+12.77%) |
May 12, 2021 | 0.1495 | 0.1495 | 0.1410 | 0.1410 | 3,920 | +0.00(+0.71%) |
May 11, 2021 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 2,042 | -0.01(-6.35%) |
May 10, 2021 | 0.1310 | 0.1495 | 0.1250 | 0.1495 | 34,148 | +0.00(+3.10%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 15,012 | -0.02(-9.38%) |
May 06, 2021 | 0.1456 | 0.1600 | 0.1400 | 0.1600 | 7,000 | +0.01(+9.97%) |
May 05, 2021 | 0.1530 | 0.1600 | 0.1453 | 0.1455 | 14,400 | -0.01(-4.90%) |
May 04, 2021 | 0.1520 | 0.1600 | 0.1301 | 0.1530 | 9,330 | +0.02(+16.79%) |
May 03, 2021 | 0.1626 | 0.1626 | 0.1310 | 0.1310 | 17,130 | -0.02(-15.59%) |
Apr 30, 2021 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 6,200 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1552 | 0.1552 | 0.1552 | 0 | -0.01(-7.40%) | |
Apr 27, 2021 | 0.1675 | 0.1676 | 0.1550 | 0.1676 | 10,750 | +0.00(+0.06%) |
Apr 26, 2021 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 419 | +0.01(+9.48%) |
Apr 23, 2021 | 0.1575 | 0.1575 | 0.1530 | 0.1530 | 1,200 | -0.02(-12.57%) |
Apr 22, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 48,737 | +0.00(+2.94%) |
Apr 21, 2021 | 0.1780 | 0.1800 | 0.1700 | 0.1700 | 70,404 | -0.00(-1.11%) |
Apr 20, 2021 | 0.1700 | 0.1800 | 0.1530 | 0.1719 | 63,669 | -0.00(-0.64%) |
Apr 19, 2021 | 0.1730 | 0.1730 | 0.1730 | 54 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.1730 | 0.1750 | 0.1730 | 0.1730 | 6,900 | -0.00(-1.14%) |
Apr 15, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 20,993 | +0.01(+4.17%) |
Apr 14, 2021 | 0.1680 | 0.1680 | 0.1680 | 1 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.1780 | 0.1780 | 0.1560 | 0.1680 | 11,328 | -0.00(-1.18%) |
Apr 12, 2021 | 0.1640 | 0.1700 | 0.1640 | 0.1700 | 6,100 | +0.01(+8.56%) |
Apr 09, 2021 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 3,000 | +0.00(+0.32%) |
Apr 07, 2021 | 0.1561 | 0.1561 | 0.1561 | 0 | -0.00(-3.04%) | |
Apr 06, 2021 | 0.1630 | 0.1630 | 0.1600 | 0.1610 | 3,292 | -0.01(-4.17%) |
Apr 05, 2021 | 0.1550 | 0.1680 | 0.1300 | 0.1680 | 35,920 | +0.01(+8.04%) |
Apr 01, 2021 | 0.1601 | 0.1601 | 0.1555 | 0.1555 | 6,500 | +0.01(+3.67%) |
Mar 31, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Mar 30, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 2,000 | -0.00(-2.74%) |
Mar 29, 2021 | 0.1800 | 0.1800 | 0.1645 | 0.1645 | 10,191 | -0.02(-8.61%) |
Mar 26, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+9.09%) |
Mar 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 414 | -0.00(-1.67%) |
Mar 24, 2021 | 0.1800 | 0.1800 | 0.1678 | 0.1678 | 1,124 | -0.00(-2.04%) |
Mar 23, 2021 | 0.1713 | 0.1800 | 0.1713 | 0.1713 | 1,500 | -0.01(-4.83%) |
Mar 22, 2021 | 0.1680 | 0.1800 | 0.1500 | 0.1800 | 14,919 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1691 | 0.1850 | 0.1691 | 0.1800 | 4,900 | +0.01(+6.51%) |
Mar 18, 2021 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 144 | +0.01(+4.97%) |
Mar 17, 2021 | 0.1799 | 0.1799 | 0.1610 | 0.1610 | 4,012 | -0.02(-9.30%) |
Mar 16, 2021 | 0.1784 | 0.1790 | 0.1690 | 0.1775 | 13,810 | -0.00(-0.84%) |
Mar 15, 2021 | 0.1610 | 0.1790 | 0.1610 | 0.1790 | 416 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1790 | 0.1790 | 0.1790 | 7 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.1790 | 0.1790 | 0.1600 | 0.1790 | 1,714 | +0.03(+19.33%) |
Mar 10, 2021 | 0.1736 | 0.1850 | 0.1500 | 0.1500 | 35,656 | -0.03(-16.20%) |
Mar 09, 2021 | 0.1687 | 0.1790 | 0.1687 | 0.1790 | 8,502 | +0.03(+17.38%) |
Mar 08, 2021 | 0.1500 | 0.1790 | 0.1500 | 0.1525 | 18,980 | -0.02(-10.29%) |
Mar 05, 2021 | 0.1715 | 0.1715 | 0.1500 | 0.1700 | 10,700 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1785 | 0.1785 | 0.1700 | 0.1700 | 15,790 | -0.00(-1.16%) |
Mar 03, 2021 | 0.1740 | 0.1878 | 0.1720 | 0.1720 | 9,455 | +0.02(+14.67%) |
Mar 02, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 8,291 | -0.02(-13.84%) |