Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0415 | 0 | -0.00(-1.89%) | |||
May 22, 2024 | 0.0410 | 0.0425 | 0.0410 | 0.0423 | 7,200 | +0.00(+6.55%) |
May 20, 2024 | 0.0397 | 0 | -0.00(-1.24%) | |||
May 17, 2024 | 0.0403 | 0.0403 | 0.0401 | 0.0402 | 37,000 | -0.00(-4.74%) |
May 16, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 203 | +0.00(+6.57%) |
May 14, 2024 | 0.0396 | 16 | -0.00(-7.48%) | |||
May 10, 2024 | 0.0428 | 0 | +0.00(+8.08%) | |||
May 09, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 9,202 | -0.00(-0.75%) |
May 08, 2024 | 0.0396 | 0.0399 | 0.0396 | 0.0399 | 55,000 | +0.00(+0.76%) |
May 03, 2024 | 0.0396 | 0 | -0.00(-3.65%) | |||
Apr 30, 2024 | 0.0411 | 0 | +0.00(+3.79%) | |||
Apr 29, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 2,800 | -0.00(-6.16%) |
Apr 26, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 111 | -0.00(-1.40%) |
Apr 24, 2024 | 0.0428 | 0 | +0.00(+1.42%) | |||
Apr 22, 2024 | 0.0422 | 0 | -0.00(-8.26%) | |||
Apr 15, 2024 | 0.0460 | 50 | +0.01(+13.86%) | |||
Apr 12, 2024 | 0.0400 | 0.0459 | 0.0400 | 0.0404 | 40,000 | +0.00(+2.02%) |
Apr 11, 2024 | 0.0449 | 0.0460 | 0.0396 | 0.0396 | 12,100 | -0.01(-12.97%) |
Apr 09, 2024 | 0.0455 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0460 | 0.0460 | 0.0455 | 0.0455 | 14,162 | -0.00(-1.09%) |
Apr 05, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 26,000 | +0.00(+2.45%) |
Apr 04, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 3,000 | -0.00(-0.88%) |
Apr 03, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 5,098 | +0.00(+0.89%) |
Apr 02, 2024 | 0.0449 | 0.0453 | 0.0449 | 0.0449 | 7,380 | -0.00(-1.10%) |
Mar 28, 2024 | 0.0454 | 0 | -0.00(-0.22%) | |||
Mar 27, 2024 | 0.0455 | 0.0459 | 0.0455 | 0.0455 | 2,419 | +0.00(+1.34%) |
Mar 26, 2024 | 0.0442 | 0.0449 | 0.0439 | 0.0449 | 11,650 | +0.00(+3.22%) |
Mar 25, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 23,650 | +0.00(+5.84%) |
Mar 21, 2024 | 0.0411 | 0 | -0.00(-0.96%) | |||
Mar 18, 2024 | 0.0415 | 0 | +0.00(+5.06%) | |||
Mar 15, 2024 | 0.0413 | 0.0413 | 0.0395 | 0.0395 | 1,100 | -0.00(-9.20%) |
Mar 14, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 9,000 | +0.00(+10.13%) |
Mar 13, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 400 | +0.00(+1.28%) |