Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.712 | 6.712 | 6.377 | 6.432 | 26,278 | -0.32(-4.69%) |
May 05, 2023 | 6.712 | 6.812 | 6.712 | 6.748 | 3,084 | -0.01(-0.10%) |
May 04, 2023 | 6.694 | 6.857 | 6.676 | 6.755 | 9,203 | +0.08(+1.18%) |
May 03, 2023 | 6.884 | 6.895 | 6.676 | 6.676 | 26,409 | -0.21(-3.02%) |
May 02, 2023 | 6.893 | 6.893 | 6.798 | 6.884 | 813 | +0.04(+0.53%) |
May 01, 2023 | 6.784 | 6.902 | 6.784 | 6.848 | 9,595 | +0.05(+0.66%) |
Apr 28, 2023 | 6.667 | 6.843 | 6.667 | 6.803 | 1,905 | +0.06(+0.94%) |
Apr 27, 2023 | 6.771 | 6.771 | 6.658 | 6.739 | 3,822 | +0.00(+0.00%) |
Apr 26, 2023 | 6.739 | 6.743 | 6.658 | 6.739 | 1,692 | +0.08(+1.22%) |
Apr 25, 2023 | 6.784 | 6.823 | 6.658 | 6.658 | 5,655 | -0.05(-0.81%) |
Apr 24, 2023 | 6.657 | 6.875 | 6.657 | 6.712 | 2,280 | -0.13(-1.89%) |
Apr 21, 2023 | 6.803 | 6.885 | 6.793 | 6.842 | 2,799 | +0.05(+0.71%) |
Apr 20, 2023 | 6.884 | 6.893 | 6.793 | 6.793 | 1,324 | +0.01(+0.13%) |
Apr 19, 2023 | 6.911 | 6.911 | 6.784 | 6.784 | 2,705 | -0.19(-2.72%) |
Apr 18, 2023 | 6.974 | 6.983 | 6.888 | 6.974 | 3,529 | -0.03(-0.42%) |
Apr 17, 2023 | 6.920 | 7.004 | 6.785 | 7.004 | 13,547 | -0.05(-0.73%) |
Apr 14, 2023 | 6.956 | 7.056 | 6.803 | 7.056 | 4,650 | +0.04(+0.52%) |
Apr 13, 2023 | 7.034 | 7.034 | 7.020 | 7.020 | 1,060 | -0.03(-0.39%) |
Apr 12, 2023 | 7.056 | 7.056 | 7.047 | 7.047 | 3,405 | +0.03(+0.38%) |
Apr 11, 2023 | 6.965 | 7.030 | 6.965 | 7.020 | 5,087 | -0.04(-0.51%) |
Apr 10, 2023 | 7.020 | 7.056 | 6.974 | 7.056 | 2,911 | +0.09(+1.30%) |
Apr 06, 2023 | 6.992 | 6.992 | 6.965 | 6.965 | 1,807 | -0.02(-0.34%) |
Apr 05, 2023 | 6.965 | 7.119 | 6.848 | 6.989 | 3,942 | +0.01(+0.08%) |
Apr 04, 2023 | 6.875 | 6.983 | 6.739 | 6.983 | 4,089 | +0.11(+1.58%) |
Apr 03, 2023 | 7.056 | 7.173 | 6.875 | 6.875 | 4,687 | -0.14(-1.94%) |
Mar 31, 2023 | 6.902 | 7.011 | 6.902 | 7.011 | 609 | +0.14(+1.97%) |
Mar 30, 2023 | 7.038 | 7.038 | 6.875 | 6.875 | 1,218 | -0.03(-0.46%) |
Mar 29, 2023 | 6.907 | 6.907 | 6.907 | 6.907 | 642 | +0.09(+1.26%) |
Mar 28, 2023 | 7.074 | 7.074 | 6.821 | 6.821 | 4,157 | +0.04(+0.53%) |
Mar 27, 2023 | 7.128 | 7.128 | 6.784 | 6.784 | 1,000 | -0.05(-0.79%) |
Mar 24, 2023 | 6.830 | 6.989 | 6.830 | 6.839 | 9,860 | -0.21(-2.95%) |
Mar 23, 2023 | 7.173 | 7.173 | 7.047 | 7.047 | 3,162 | -0.04(-0.51%) |
Mar 22, 2023 | 7.083 | 7.083 | 7.083 | 7.083 | 636 | -0.02(-0.25%) |
Mar 21, 2023 | 7.173 | 7.327 | 7.074 | 7.101 | 2,154 | -0.08(-1.13%) |
Mar 20, 2023 | 7.182 | 7.182 | 7.182 | 7.182 | 594 | +0.09(+1.28%) |
Mar 17, 2023 | 7.083 | 7.210 | 7.065 | 7.092 | 4,736 | -0.06(-0.88%) |
Mar 16, 2023 | 7.182 | 7.192 | 7.110 | 7.155 | 2,811 | +0.06(+0.89%) |
Mar 15, 2023 | 7.155 | 7.250 | 7.062 | 7.092 | 10,684 | -0.10(-1.38%) |
Mar 14, 2023 | 7.458 | 7.458 | 7.192 | 7.192 | 5,490 | -0.02(-0.25%) |
Mar 13, 2023 | 7.318 | 7.336 | 7.210 | 7.210 | 8,082 | -0.05(-0.75%) |
Mar 10, 2023 | 7.372 | 7.454 | 7.237 | 7.264 | 12,749 | -0.10(-1.35%) |
Mar 09, 2023 | 7.427 | 7.499 | 7.363 | 7.363 | 3,653 | -0.11(-1.51%) |
Mar 08, 2023 | 7.517 | 7.558 | 7.354 | 7.476 | 11,971 | -0.14(-1.84%) |
Mar 07, 2023 | 7.427 | 7.635 | 7.418 | 7.617 | 10,016 | +0.19(+2.55%) |
Mar 06, 2023 | 7.635 | 7.680 | 7.291 | 7.427 | 54,790 | -0.22(-2.83%) |
Mar 03, 2023 | 7.779 | 7.779 | 7.599 | 7.644 | 9,049 | -0.14(-1.74%) |
Mar 02, 2023 | 7.544 | 7.789 | 7.544 | 7.779 | 2,110 | +0.18(+2.38%) |