Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.307 | 1.335 | 1.279 | 1.298 | 56,387 | -0.01(-0.71%) |
May 27, 2010 | 1.307 | 1.354 | 1.298 | 1.307 | 30,159 | +0.01(+0.71%) |
May 26, 2010 | 1.326 | 1.354 | 1.298 | 1.298 | 55,079 | +0.00(+0.00%) |
May 25, 2010 | 1.316 | 1.344 | 1.252 | 1.298 | 114,642 | -0.02(-1.41%) |
May 24, 2010 | 1.354 | 1.428 | 1.307 | 1.316 | 70,596 | +0.00(+0.00%) |
May 21, 2010 | 1.252 | 1.344 | 1.252 | 1.316 | 53,637 | +0.01(+0.71%) |
May 20, 2010 | 1.335 | 1.409 | 1.270 | 1.307 | 106,104 | -0.06(-4.73%) |
May 19, 2010 | 1.446 | 1.456 | 1.372 | 1.372 | 87,284 | -0.07(-5.13%) |
May 18, 2010 | 1.474 | 1.502 | 1.446 | 1.446 | 56,272 | -0.03(-1.89%) |
May 17, 2010 | 1.493 | 1.502 | 1.409 | 1.474 | 91,621 | -0.05(-3.05%) |
May 14, 2010 | 1.465 | 1.530 | 1.428 | 1.520 | 155,267 | +0.06(+3.80%) |
May 13, 2010 | 1.419 | 1.557 | 1.400 | 1.465 | 231,593 | +0.05(+3.27%) |
May 12, 2010 | 1.418 | 1.465 | 1.400 | 1.418 | 74,135 | +0.00(+0.00%) |
May 11, 2010 | 1.437 | 1.446 | 1.391 | 1.418 | 37,521 | -0.03(-1.92%) |
May 10, 2010 | 1.456 | 1.502 | 1.446 | 1.446 | 82,469 | +0.03(+1.96%) |
May 07, 2010 | 1.456 | 1.502 | 1.400 | 1.418 | 122,807 | -0.07(-4.96%) |
May 06, 2010 | 1.474 | 1.530 | 1.428 | 1.492 | 251,355 | -0.00(-0.01%) |
May 05, 2010 | 1.502 | 1.520 | 1.465 | 1.493 | 71,186 | -0.01(-0.62%) |
May 04, 2010 | 1.530 | 1.567 | 1.502 | 1.502 | 112,057 | -0.03(-1.82%) |
May 03, 2010 | 1.585 | 1.594 | 1.530 | 1.530 | 93,254 | -0.04(-2.36%) |
Apr 30, 2010 | 1.567 | 1.569 | 1.539 | 1.567 | 60,911 | -0.01(-0.59%) |
Apr 29, 2010 | 1.567 | 1.604 | 1.548 | 1.576 | 58,641 | +0.03(+1.80%) |
Apr 28, 2010 | 1.576 | 1.576 | 1.548 | 1.548 | 67,005 | -0.04(-2.34%) |
Apr 27, 2010 | 1.632 | 1.632 | 1.557 | 1.585 | 133,107 | -0.02(-1.16%) |
Apr 26, 2010 | 1.650 | 1.687 | 1.604 | 1.604 | 129,337 | +0.02(+1.17%) |
Apr 23, 2010 | 1.724 | 1.724 | 1.576 | 1.585 | 388,514 | -0.14(-8.06%) |
Apr 22, 2010 | 1.641 | 1.761 | 1.641 | 1.724 | 185,176 | +0.08(+5.08%) |
Apr 21, 2010 | 1.752 | 1.752 | 1.622 | 1.641 | 130,765 | -0.07(-4.32%) |
Apr 20, 2010 | 1.687 | 1.771 | 1.669 | 1.715 | 234,707 | +0.05(+2.78%) |
Apr 19, 2010 | 1.548 | 1.715 | 1.548 | 1.669 | 335,528 | +0.07(+4.66%) |
Apr 16, 2010 | 1.576 | 1.613 | 1.548 | 1.594 | 152,391 | -0.01(-0.58%) |
Apr 15, 2010 | 1.622 | 1.659 | 1.576 | 1.604 | 126,192 | -0.00(-0.01%) |
Apr 14, 2010 | 1.576 | 1.604 | 1.548 | 1.604 | 64,721 | +0.04(+2.36%) |
Apr 13, 2010 | 1.576 | 1.585 | 1.548 | 1.567 | 62,588 | -0.02(-1.16%) |
Apr 12, 2010 | 1.604 | 1.622 | 1.557 | 1.585 | 68,882 | -0.06(-3.39%) |
Apr 09, 2010 | 1.576 | 1.641 | 1.576 | 1.641 | 161,859 | +0.06(+3.51%) |
Apr 08, 2010 | 1.613 | 1.632 | 1.557 | 1.585 | 51,495 | +0.01(+0.59%) |
Apr 07, 2010 | 1.595 | 1.604 | 1.548 | 1.576 | 47,409 | -0.05(-2.86%) |
Apr 06, 2010 | 1.622 | 1.622 | 1.576 | 1.622 | 51,819 | +0.01(+0.57%) |
Apr 05, 2010 | 1.576 | 1.641 | 1.567 | 1.613 | 53,119 | +0.04(+2.35%) |
Apr 01, 2010 | 1.604 | 1.576 | 1.576 | 1.576 | 91,254 | +0.01(+0.59%) |
Mar 31, 2010 | 1.530 | 1.632 | 1.483 | 1.567 | 298,336 | +0.05(+3.05%) |
Mar 30, 2010 | 1.511 | 1.520 | 1.483 | 1.520 | 68,193 | +0.04(+2.50%) |
Mar 29, 2010 | 1.493 | 1.511 | 1.474 | 1.483 | 56,171 | -0.02(-1.23%) |
Mar 26, 2010 | 1.493 | 1.511 | 1.465 | 1.502 | 6,206 | +0.03(+1.89%) |
Mar 25, 2010 | 1.493 | 1.530 | 1.474 | 1.474 | 120,089 | -0.02(-1.24%) |
Mar 24, 2010 | 1.511 | 1.539 | 1.483 | 1.493 | 76,780 | -0.02(-1.23%) |
Mar 23, 2010 | 1.511 | 1.539 | 1.502 | 1.511 | 43,221 | +0.01(+0.62%) |
Mar 22, 2010 | 1.502 | 1.539 | 1.502 | 1.502 | 34,906 | +0.00(+0.00%) |
Mar 19, 2010 | 1.557 | 1.557 | 1.493 | 1.502 | 128,001 | -0.06(-3.57%) |
Mar 18, 2010 | 1.585 | 1.622 | 1.548 | 1.557 | 32,813 | -0.01(-0.59%) |
Mar 17, 2010 | 1.567 | 1.595 | 1.567 | 1.567 | 48,346 | -0.02(-1.40%) |
Mar 16, 2010 | 1.576 | 1.604 | 1.567 | 1.589 | 28,396 | +0.01(+0.82%) |
Mar 15, 2010 | 1.576 | 1.613 | 1.557 | 1.576 | 64,103 | -0.04(-2.41%) |
Mar 12, 2010 | 1.641 | 1.650 | 1.613 | 1.615 | 36,500 | -0.02(-1.36%) |
Mar 11, 2010 | 1.604 | 1.637 | 1.577 | 1.637 | 37,453 | +0.03(+2.08%) |
Mar 10, 2010 | 1.650 | 1.659 | 1.595 | 1.604 | 45,192 | -0.03(-1.71%) |
Mar 09, 2010 | 1.678 | 1.678 | 1.604 | 1.632 | 75,551 | -0.03(-1.68%) |
Mar 08, 2010 | 1.622 | 1.715 | 1.567 | 1.659 | 130,566 | +0.06(+4.07%) |
Mar 05, 2010 | 1.576 | 1.595 | 1.539 | 1.595 | 51,888 | +0.03(+1.78%) |
Mar 04, 2010 | 1.548 | 1.585 | 1.530 | 1.567 | 56,632 | +0.02(+1.20%) |
Mar 03, 2010 | 1.585 | 1.585 | 1.548 | 1.548 | 51,086 | -0.04(-2.34%) |
Mar 02, 2010 | 1.585 | 1.585 | 1.557 | 1.585 | 34,821 | +0.01(+0.59%) |