Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.194	3.300	3.132	3.194	33,298	+0.00(+0.00%)
May 30, 2023	3.203	3.203	3.194	3.194	6,409	-0.01(-0.25%)
May 26, 2023	3.168	3.203	3.151	3.202	10,670	+0.03(+0.80%)
May 25, 2023	3.189	3.189	3.150	3.176	4,845	+0.02(+0.56%)
May 24, 2023	3.141	3.229	3.141	3.159	23,864	-0.05(-1.64%)
May 23, 2023	3.247	3.273	3.212	3.212	7,445	-0.04(-1.35%)
May 22, 2023	3.238	3.264	3.229	3.256	23,579	+0.00(+0.00%)
May 19, 2023	3.256	3.282	3.212	3.256	32,086	+0.18(+5.98%)
May 18, 2023	3.112	3.151	3.041	3.072	87,791	-0.04(-1.29%)
May 17, 2023	3.085	3.144	3.073	3.112	36,835	+0.01(+0.38%)
May 16, 2023	3.152	3.152	3.091	3.100	22,065	-0.01(-0.38%)
May 15, 2023	3.104	3.136	3.066	3.112	40,002	+0.05(+1.54%)
May 12, 2023	3.041	3.112	3.041	3.065	28,826	+0.02(+0.51%)
May 11, 2023	3.088	3.096	3.025	3.049	3,280	-0.04(-1.40%)
May 10, 2023	3.100	3.120	3.065	3.092	24,539	+0.03(+0.90%)
May 09, 2023	3.096	3.111	3.041	3.065	31,217	-0.05(-1.52%)
May 08, 2023	3.096	3.112	3.057	3.112	13,420	+0.04(+1.28%)
May 05, 2023	2.994	3.096	2.994	3.073	31,848	+0.08(+2.63%)
May 04, 2023	2.939	3.025	2.939	2.994	31,970	+0.03(+1.06%)
May 03, 2023	2.970	2.986	2.955	2.962	12,434	+0.02(+0.81%)
May 02, 2023	2.975	2.978	2.931	2.939	22,882	-0.05(-1.59%)
May 01, 2023	2.970	2.986	2.970	2.986	23,523	+0.03(+1.07%)
Apr 28, 2023	2.966	2.978	2.947	2.955	8,101	-0.02(-0.79%)
Apr 27, 2023	2.962	2.986	2.955	2.978	8,318	+0.06(+1.89%)
Apr 26, 2023	2.968	2.974	2.923	2.923	14,912	-0.05(-1.80%)
Apr 25, 2023	2.994	3.018	2.977	2.977	22,306	-0.02(-0.57%)
Apr 24, 2023	2.994	2.994	2.981	2.994	13,160	+0.01(+0.27%)
Apr 21, 2023	2.980	2.994	2.975	2.986	5,780	+0.02(+0.53%)
Apr 20, 2023	3.002	3.025	2.970	2.970	12,836	-0.06(-1.82%)
Apr 19, 2023	3.018	3.049	3.002	3.025	8,618	+0.02(+0.52%)
Apr 18, 2023	3.018	3.040	2.962	3.010	26,514	+0.00(+0.00%)
Apr 17, 2023	3.010	3.010	2.984	3.010	18,549	+0.05(+1.60%)
Apr 14, 2023	3.002	3.010	2.923	2.962	11,883	+0.02(+0.53%)
Apr 13, 2023	2.907	2.994	2.907	2.947	11,250	+0.02(+0.81%)
Apr 12, 2023	2.947	2.947	2.923	2.923	1,869	-0.03(-0.93%)
Apr 11, 2023	2.931	2.955	2.926	2.951	17,043	+0.04(+1.49%)
Apr 10, 2023	2.844	2.913	2.844	2.907	6,535	+0.04(+1.37%)
Apr 06, 2023	2.868	2.876	2.844	2.868	9,599	+0.02(+0.55%)
Apr 05, 2023	2.844	2.867	2.836	2.852	12,093	-0.01(-0.29%)
Apr 04, 2023	2.899	2.907	2.852	2.860	37,357	-0.05(-1.88%)
Apr 03, 2023	2.931	2.951	2.892	2.915	21,944	-0.03(-0.94%)
Mar 31, 2023	2.915	2.955	2.915	2.943	19,325	+0.00(+0.06%)
Mar 30, 2023	2.907	2.955	2.907	2.941	6,928	+0.04(+1.43%)
Mar 29, 2023	2.915	2.915	2.884	2.899	6,964	+0.01(+0.28%)
Mar 28, 2023	2.894	2.915	2.852	2.892	9,364	+0.03(+1.10%)
Mar 27, 2023	2.868	2.868	2.840	2.860	18,473	-0.01(-0.28%)
Mar 24, 2023	2.868	2.899	2.852	2.868	4,037	+0.00(+0.00%)
Mar 23, 2023	2.899	2.907	2.860	2.868	5,952	-0.02(-0.55%)
Mar 22, 2023	2.955	2.955	2.884	2.884	12,169	-0.07(-2.40%)
Mar 21, 2023	2.955	2.955	2.899	2.954	8,949	+0.09(+3.30%)
Mar 20, 2023	2.876	2.915	2.852	2.860	11,190	+0.02(+0.83%)
Mar 17, 2023	2.884	2.947	2.836	2.836	11,439	-0.06(-2.05%)
Mar 16, 2023	2.836	2.915	2.836	2.896	7,140	+0.04(+1.53%)
Mar 15, 2023	2.876	2.907	2.828	2.852	22,815	-0.07(-2.54%)
Mar 14, 2023	2.931	2.978	2.923	2.926	28,817	+0.03(+0.93%)
Mar 13, 2023	2.978	2.978	2.868	2.899	40,294	-0.08(-2.65%)
Mar 10, 2023	3.041	3.056	2.962	2.978	15,160	-0.06(-2.07%)
Mar 09, 2023	3.136	3.136	3.041	3.041	19,727	-0.06(-2.03%)
Mar 08, 2023	3.136	3.138	3.096	3.104	2,351	-0.03(-1.01%)
Mar 07, 2023	3.167	3.167	3.136	3.136	4,597	-0.03(-0.99%)
Mar 06, 2023	3.191	3.191	3.167	3.167	15,016	-0.03(-0.99%)
Mar 03, 2023	3.152	3.199	3.152	3.199	4,670	+0.08(+2.65%)
Mar 02, 2023	3.112	3.120	3.085	3.116	13,361	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.