Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.07	28.80	28.07	28.41	6,330	+0.12(+0.44%)
May 27, 2022	28.54	28.75	28.05	28.28	12,053	-0.24(-0.84%)
May 26, 2022	29.02	29.02	28.50	28.52	3,572	+0.45(+1.61%)
May 25, 2022	28.27	28.69	28.07	28.07	6,510	-0.09(-0.31%)
May 24, 2022	28.76	28.98	28.16	28.16	9,180	-0.83(-2.87%)
May 23, 2022	28.57	29.57	28.52	28.99	11,154	-0.30(-1.03%)
May 20, 2022	29.42	29.42	29.17	29.29	7,481	+0.15(+0.52%)
May 19, 2022	29.35	29.59	29.08	29.14	8,440	-0.15(-0.50%)
May 18, 2022	28.67	29.56	28.67	29.29	11,195	+0.23(+0.80%)
May 17, 2022	29.14	29.14	28.97	29.05	2,885	+0.71(+2.50%)
May 16, 2022	28.54	28.74	28.14	28.35	13,026	-0.19(-0.67%)
May 13, 2022	29.23	29.35	28.54	28.54	7,721	-0.39(-1.34%)
May 12, 2022	28.97	29.07	28.65	28.92	9,120	-0.07(-0.25%)
May 11, 2022	29.01	29.40	28.99	28.99	8,177	-0.53(-1.79%)
May 10, 2022	29.70	29.70	29.31	29.52	11,424	-0.10(-0.32%)
May 09, 2022	29.68	29.85	29.62	29.62	6,020	-0.36(-1.21%)
May 06, 2022	29.95	29.99	29.62	29.98	6,501	+0.58(+1.97%)
May 05, 2022	29.93	30.14	29.40	29.40	6,969	-0.53(-1.76%)
May 04, 2022	30.27	30.27	29.83	29.93	1,909	-0.16(-0.55%)
May 03, 2022	29.84	30.16	29.84	30.09	3,872	-0.29(-0.94%)
May 02, 2022	29.95	30.46	29.88	30.38	9,022	+0.20(+0.66%)
Apr 29, 2022	29.87	30.41	29.87	30.18	5,049	+0.16(+0.52%)
Apr 28, 2022	29.75	30.84	29.75	30.02	6,124	+0.28(+0.93%)
Apr 27, 2022	29.83	30.46	29.75	29.75	4,290	-0.08(-0.26%)
Apr 26, 2022	30.48	30.48	29.53	29.82	10,756	-0.66(-2.16%)
Apr 25, 2022	30.46	30.73	30.44	30.48	4,448	+0.03(+0.09%)
Apr 22, 2022	30.46	30.46	30.46	30.46	1,070	+0.02(+0.06%)
Apr 21, 2022	30.27	31.81	30.27	30.44	20,254	-0.38(-1.23%)
Apr 20, 2022	30.47	30.82	29.87	30.82	1,963	+0.41(+1.34%)
Apr 19, 2022	30.49	31.51	30.10	30.41	11,321	-0.33(-1.07%)
Apr 18, 2022	31.03	31.33	30.27	30.74	17,556	+0.48(+1.57%)
Apr 14, 2022	30.19	30.97	27.17	30.27	32,056	+0.06(+0.19%)
Apr 13, 2022	30.90	30.90	29.44	30.21	6,832	+0.32(+1.06%)
Apr 12, 2022	30.27	30.83	29.84	29.89	7,454	-0.16(-0.52%)
Apr 11, 2022	30.70	30.89	30.05	30.05	18,824	-0.86(-2.80%)
Apr 08, 2022	31.04	31.39	30.91	30.91	2,602	-0.46(-1.46%)
Apr 07, 2022	31.05	31.37	30.94	31.37	2,355	-0.28(-0.87%)
Apr 06, 2022	30.85	31.65	30.85	31.65	5,311	+0.26(+0.83%)
Apr 05, 2022	32.42	32.42	31.39	31.39	8,283	-0.84(-2.60%)
Apr 04, 2022	32.01	32.64	31.93	32.23	22,798	+0.23(+0.73%)
Apr 01, 2022	31.99	31.99	31.46	31.99	5,984	-0.17(-0.54%)
Mar 31, 2022	31.72	32.17	31.64	32.17	7,180	+0.92(+2.93%)
Mar 30, 2022	31.48	31.51	31.24	31.25	12,204	+0.16(+0.50%)
Mar 29, 2022	31.09	31.17	31.09	31.10	1,698	+0.00(+0.00%)
Mar 28, 2022	31.10	31.10	31.10	31.10	1,135	-0.26(-0.83%)
Mar 25, 2022	31.26	31.35	31.17	31.35	3,251	-0.12(-0.38%)
Mar 24, 2022	31.03	31.48	31.03	31.48	2,340	+0.27(+0.86%)
Mar 23, 2022	30.84	31.21	30.84	31.21	2,229	-0.04(-0.14%)
Mar 22, 2022	31.30	31.30	31.25	31.25	1,091	+0.01(+0.03%)
Mar 21, 2022	31.24	31.29	30.75	31.24	5,215	+0.01(+0.03%)
Mar 18, 2022	31.29	31.47	30.51	31.23	13,886	-0.07(-0.22%)
Mar 17, 2022	30.82	31.32	30.82	31.30	1,920	-0.01(-0.03%)
Mar 16, 2022	31.30	31.78	31.19	31.31	5,034	-0.35(-1.09%)
Mar 15, 2022	31.22	32.01	31.22	31.66	4,022	-0.08(-0.25%)
Mar 14, 2022	31.92	32.02	31.57	31.73	4,770	-0.18(-0.57%)
Mar 11, 2022	32.08	32.54	31.79	31.92	5,478	-0.08(-0.24%)
Mar 10, 2022	31.79	31.99	31.78	31.99	2,691	-0.25(-0.78%)
Mar 09, 2022	31.83	32.25	31.69	32.25	5,526	+0.64(+2.03%)
Mar 08, 2022	32.04	32.47	31.61	31.61	13,097	-0.43(-1.35%)
Mar 07, 2022	32.31	32.64	31.99	32.04	17,510	-0.54(-1.67%)
Mar 04, 2022	32.21	32.92	32.15	32.58	16,880	+0.19(+0.59%)
Mar 03, 2022	32.01	32.44	32.01	32.39	10,118	+0.32(+1.00%)
Mar 02, 2022	31.89	32.35	31.89	32.07	9,774	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.