Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	37.11	37.25	36.41	37.06	75,389	-0.04(-0.11%)
Apr 13, 2026	37.13	37.42	36.85	37.10	70,898	-0.13(-0.35%)
Apr 10, 2026	37.86	37.86	37.03	37.23	66,633	-0.53(-1.40%)
Apr 09, 2026	37.08	38.04	36.96	37.76	170,597	+0.55(+1.48%)
Apr 08, 2026	37.66	37.85	37.15	37.21	71,314	+0.54(+1.46%)
Apr 07, 2026	36.61	36.87	36.40	36.67	97,672	+0.07(+0.20%)
Apr 06, 2026	36.25	36.72	36.20	36.60	92,885	+0.22(+0.60%)
Apr 02, 2026	36.00	37.09	35.78	36.38	101,719	+0.04(+0.11%)
Apr 01, 2026	36.48	37.30	36.20	36.34	50,099	-0.07(-0.19%)
Mar 31, 2026	36.49	36.80	36.06	36.41	43,452	+0.45(+1.25%)
Mar 30, 2026	35.93	36.16	35.60	35.96	42,021	+0.36(+1.01%)
Mar 27, 2026	35.76	36.10	35.40	35.60	20,895	-0.41(-1.14%)
Mar 26, 2026	36.26	36.77	35.69	36.01	29,550	-0.30(-0.83%)
Mar 25, 2026	36.69	37.00	36.20	36.31	21,195	-0.12(-0.33%)
Mar 24, 2026	36.50	37.13	36.34	36.43	57,877	-0.33(-0.90%)
Mar 23, 2026	36.55	37.20	36.44	36.76	31,682	+1.03(+2.88%)
Mar 20, 2026	36.20	36.75	35.58	35.73	65,674	-0.77(-2.11%)
Mar 19, 2026	36.23	36.97	36.18	36.50	40,913	-0.03(-0.08%)
Mar 18, 2026	37.70	37.70	36.53	36.53	21,274	-1.21(-3.21%)
Mar 17, 2026	37.99	38.51	37.61	37.74	26,683	-0.02(-0.05%)
Mar 16, 2026	37.29	37.95	37.29	37.76	13,073	+0.67(+1.81%)
Mar 13, 2026	37.50	37.70	36.86	37.09	21,490	+0.09(+0.24%)
Mar 12, 2026	36.75	37.46	36.27	37.00	21,489	-0.23(-0.62%)
Mar 11, 2026	37.08	37.45	37.08	37.23	9,595	-0.05(-0.13%)
Mar 10, 2026	37.00	37.81	37.00	37.28	17,754	+0.09(+0.24%)
Mar 09, 2026	36.50	37.63	34.32	37.19	23,378	+0.18(+0.49%)
Mar 06, 2026	36.64	37.29	36.50	37.01	24,288	-0.41(-1.10%)
Mar 05, 2026	38.00	38.00	37.34	37.42	17,539	-0.65(-1.71%)
Mar 04, 2026	37.85	38.30	37.75	38.07	21,378	+0.56(+1.49%)
Mar 03, 2026	37.35	37.79	37.00	37.51	14,853	-0.28(-0.74%)
Mar 02, 2026	37.01	37.91	37.01	37.79	11,415	+0.24(+0.64%)
Feb 27, 2026	37.79	38.31	37.22	37.55	18,241	-0.76(-1.97%)
Feb 26, 2026	38.22	39.00	38.22	38.30	12,330	+0.30(+0.80%)
Feb 25, 2026	37.93	38.17	37.65	38.00	28,606	+0.35(+0.93%)
Feb 24, 2026	37.73	37.83	37.50	37.65	7,897	+0.09(+0.23%)
Feb 23, 2026	38.52	38.68	37.13	37.56	14,257	-0.84(-2.20%)
Feb 20, 2026	38.01	38.66	37.62	38.41	12,280	+0.30(+0.79%)
Feb 19, 2026	38.17	38.20	37.54	38.11	12,510	+0.02(+0.05%)
Feb 18, 2026	38.44	38.72	38.00	38.09	10,537	-0.12(-0.31%)
Feb 17, 2026	38.08	38.50	38.08	38.21	13,897	+0.07(+0.18%)
Feb 13, 2026	37.84	38.45	37.80	38.14	11,660	+0.20(+0.53%)
Feb 12, 2026	38.06	38.06	37.32	37.94	19,438	+0.17(+0.45%)
Feb 11, 2026	38.55	38.55	37.70	37.77	12,648	-0.45(-1.18%)
Feb 10, 2026	38.93	39.15	38.12	38.22	11,557	-0.47(-1.21%)
Feb 09, 2026	40.00	40.00	38.64	38.69	14,444	-0.25(-0.64%)
Feb 06, 2026	38.73	39.66	38.41	38.94	19,512	+0.48(+1.25%)
Feb 05, 2026	38.40	38.91	38.09	38.46	32,420	+0.08(+0.21%)
Feb 04, 2026	37.97	38.61	37.97	38.38	13,469	+0.53(+1.40%)
Feb 03, 2026	37.50	38.16	37.50	37.85	18,384	+0.49(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.