Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5699 | 264,362 | +0.04(+6.60%) |
May 27, 2022 | 0.5200 | 0.5460 | 0.5100 | 0.5346 | 153,791 | +0.02(+4.82%) |
May 26, 2022 | 0.5000 | 0.5100 | 0.4949 | 0.5100 | 45,366 | +0.02(+4.02%) |
May 25, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4903 | 74,331 | +0.01(+2.15%) |
May 24, 2022 | 0.5000 | 0.5199 | 0.4800 | 0.4800 | 82,310 | -0.02(-4.00%) |
May 23, 2022 | 0.5000 | 0.5200 | 0.4951 | 0.5000 | 37,547 | -0.02(-4.71%) |
May 20, 2022 | 0.5231 | 0.5400 | 0.4649 | 0.5247 | 354,394 | -0.01(-1.94%) |
May 19, 2022 | 0.5183 | 0.5499 | 0.5050 | 0.5351 | 32,369 | +0.02(+3.82%) |
May 18, 2022 | 0.5050 | 0.5310 | 0.5050 | 0.5154 | 17,669 | +0.01(+1.10%) |
May 17, 2022 | 0.5448 | 0.5448 | 0.5003 | 0.5098 | 58,095 | -0.01(-1.96%) |
May 16, 2022 | 0.5329 | 0.5550 | 0.5100 | 0.5200 | 67,761 | +0.01(+1.05%) |
May 13, 2022 | 0.5000 | 0.5400 | 0.4702 | 0.5146 | 107,731 | +0.03(+7.21%) |
May 12, 2022 | 0.4606 | 0.5500 | 0.4555 | 0.4800 | 78,614 | -0.01(-2.02%) |
May 11, 2022 | 0.5300 | 0.5498 | 0.4800 | 0.4899 | 111,130 | -0.03(-5.13%) |
May 10, 2022 | 0.5301 | 0.5514 | 0.5000 | 0.5164 | 166,456 | -0.00(-0.69%) |
May 09, 2022 | 0.5800 | 0.5850 | 0.5100 | 0.5200 | 146,339 | -0.06(-10.38%) |
May 06, 2022 | 0.5880 | 0.5900 | 0.5700 | 0.5802 | 123,761 | -0.02(-3.22%) |
May 05, 2022 | 0.6200 | 0.6700 | 0.5840 | 0.5995 | 131,962 | -0.04(-5.89%) |
May 04, 2022 | 0.6264 | 0.6450 | 0.6000 | 0.6370 | 72,265 | +0.01(+1.11%) |
May 03, 2022 | 0.6300 | 0.6800 | 0.6200 | 0.6300 | 123,092 | +0.01(+1.60%) |
May 02, 2022 | 0.6800 | 0.6800 | 0.6112 | 0.6201 | 156,172 | -0.06(-8.81%) |
Apr 29, 2022 | 0.7100 | 0.7654 | 0.6116 | 0.6800 | 283,743 | -0.09(-12.16%) |
Apr 28, 2022 | 0.6112 | 0.7950 | 0.5975 | 0.7741 | 452,287 | +0.14(+22.85%) |
Apr 27, 2022 | 0.6034 | 0.6499 | 0.6034 | 0.6301 | 80,774 | -0.03(-4.60%) |
Apr 26, 2022 | 0.6989 | 0.6989 | 0.6030 | 0.6605 | 238,035 | -0.02(-3.14%) |
Apr 25, 2022 | 0.7500 | 0.7500 | 0.5891 | 0.6819 | 897,713 | -0.08(-10.28%) |
Apr 22, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 54,688 | +0.00(+0.00%) |
Apr 21, 2022 | 0.8000 | 0.8300 | 0.7500 | 0.7600 | 111,409 | -0.04(-4.83%) |
Apr 20, 2022 | 0.7900 | 0.8200 | 0.7700 | 0.7986 | 66,726 | +0.00(+0.59%) |
Apr 19, 2022 | 0.8020 | 0.8200 | 0.7901 | 0.7939 | 87,679 | +0.01(+0.94%) |
Apr 18, 2022 | 0.7967 | 0.8100 | 0.7700 | 0.7865 | 161,812 | -0.03(-3.53%) |
Apr 14, 2022 | 0.8487 | 0.8487 | 0.7901 | 0.8153 | 420,975 | +0.01(+1.28%) |
Apr 13, 2022 | 0.8000 | 0.8150 | 0.7950 | 0.8050 | 67,925 | +0.01(+0.63%) |
Apr 12, 2022 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 126,744 | +0.01(+0.65%) |
Apr 11, 2022 | 0.8137 | 0.8389 | 0.7701 | 0.7948 | 59,735 | -0.01(-1.82%) |
Apr 08, 2022 | 0.8197 | 0.8300 | 0.8000 | 0.8095 | 86,888 | -0.02(-2.02%) |
Apr 07, 2022 | 0.8000 | 0.8399 | 0.7700 | 0.8262 | 157,284 | +0.02(+2.00%) |
Apr 06, 2022 | 0.8560 | 0.8827 | 0.7933 | 0.8100 | 352,057 | -0.05(-6.03%) |
Apr 05, 2022 | 0.8800 | 0.9000 | 0.8300 | 0.8620 | 349,719 | -0.02(-1.83%) |
Apr 04, 2022 | 0.8894 | 0.8900 | 0.8515 | 0.8781 | 330,028 | +0.01(+0.92%) |
Apr 01, 2022 | 0.9000 | 0.9400 | 0.8612 | 0.8701 | 388,497 | -0.02(-2.46%) |
Mar 31, 2022 | 0.9199 | 0.9199 | 0.8900 | 0.8920 | 38,576 | -0.02(-2.01%) |
Mar 30, 2022 | 0.9499 | 0.9500 | 0.9001 | 0.9103 | 32,494 | +0.00(+0.03%) |
Mar 29, 2022 | 0.9200 | 0.9400 | 0.9076 | 0.9100 | 44,870 | -0.02(-2.15%) |
Mar 28, 2022 | 0.9000 | 0.9500 | 0.8700 | 0.9300 | 201,571 | +0.02(+2.36%) |
Mar 25, 2022 | 0.9458 | 0.9458 | 0.8821 | 0.9086 | 66,477 | -0.04(-4.26%) |
Mar 24, 2022 | 0.9400 | 0.9600 | 0.9200 | 0.9490 | 140,119 | -0.00(-0.41%) |
Mar 23, 2022 | 0.9888 | 1.000 | 0.9500 | 0.9529 | 298,860 | -0.04(-3.84%) |
Mar 22, 2022 | 0.9803 | 1.020 | 0.9800 | 0.9910 | 209,889 | +0.01(+1.12%) |
Mar 21, 2022 | 0.9700 | 1.020 | 0.9442 | 0.9800 | 160,006 | +0.00(+0.01%) |
Mar 18, 2022 | 0.9200 | 1.020 | 0.8800 | 0.9799 | 419,820 | +0.07(+7.68%) |
Mar 17, 2022 | 0.8900 | 0.9299 | 0.8600 | 0.9100 | 149,300 | +0.00(+0.00%) |
Mar 16, 2022 | 0.9231 | 0.9800 | 0.8652 | 0.9100 | 382,974 | +0.10(+12.46%) |
Mar 15, 2022 | 0.7772 | 0.8388 | 0.7600 | 0.8092 | 167,516 | +0.03(+3.74%) |
Mar 14, 2022 | 0.8800 | 0.8879 | 0.7000 | 0.7800 | 433,866 | -0.12(-13.33%) |
Mar 11, 2022 | 0.9300 | 0.9764 | 0.8820 | 0.9000 | 236,842 | -0.03(-3.23%) |
Mar 10, 2022 | 0.9700 | 0.9700 | 0.9112 | 0.9300 | 78,892 | -0.05(-5.10%) |
Mar 09, 2022 | 0.9400 | 0.9800 | 0.9380 | 0.9800 | 72,172 | +0.05(+5.38%) |
Mar 08, 2022 | 0.9200 | 0.9899 | 0.8810 | 0.9300 | 345,692 | +0.01(+1.09%) |
Mar 07, 2022 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | 550,289 | -0.03(-3.29%) |
Mar 04, 2022 | 0.9701 | 1.040 | 0.9250 | 0.9513 | 225,697 | -0.01(-1.33%) |
Mar 03, 2022 | 0.9989 | 1.028 | 0.9500 | 0.9641 | 349,941 | -0.04(-3.51%) |
Mar 02, 2022 | 1.020 | 1.040 | 0.9800 | 0.9992 | 210,625 | -0.02(-2.04%) |