Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1010 | 1080 | 964.80 | 1010 | 97 | +26.40(+2.68%) |
May 27, 2016 | 890.40 | 984.00 | 984.00 | 984.00 | 123 | +74.40(+8.18%) |
May 26, 2016 | 835.20 | 924.00 | 782.40 | 909.60 | 132 | +93.60(+11.47%) |
May 25, 2016 | 828.00 | 849.60 | 780.00 | 816.00 | 40 | +21.96(+2.77%) |
May 24, 2016 | 859.20 | 859.20 | 768.00 | 794.04 | 136 | +6.84(+0.87%) |
May 23, 2016 | 775.20 | 840.00 | 770.40 | 787.20 | 74 | +11.16(+1.44%) |
May 20, 2016 | 883.20 | 883.20 | 775.20 | 776.04 | 30 | -37.56(-4.62%) |
May 19, 2016 | 859.20 | 861.60 | 801.60 | 813.60 | 35 | -9.60(-1.17%) |
May 18, 2016 | 794.42 | 849.60 | 794.42 | 823.20 | 22 | -16.80(-2.00%) |
May 17, 2016 | 861.62 | 861.62 | 784.80 | 840.00 | 86 | +13.06(+1.58%) |
May 16, 2016 | 866.40 | 895.18 | 775.20 | 826.94 | 113 | -65.86(-7.38%) |
May 13, 2016 | 892.80 | 904.78 | 823.20 | 892.80 | 86 | -7.20(-0.80%) |
May 12, 2016 | 957.60 | 957.60 | 900.00 | 900.00 | 7 | +12.00(+1.35%) |
May 11, 2016 | 995.52 | 995.52 | 888.00 | 888.00 | 13 | -14.40(-1.60%) |
May 10, 2016 | 972.00 | 984.00 | 888.00 | 902.40 | 125 | -81.58(-8.29%) |
May 09, 2016 | 1013 | 1013 | 967.20 | 983.98 | 15 | -36.02(-3.53%) |
May 06, 2016 | 1109 | 1114 | 1010 | 1020 | 210 | +9.60(+0.95%) |
May 05, 2016 | 1104 | 1106 | 1008 | 1010 | 121 | -100.80(-9.07%) |
May 04, 2016 | 1104 | 1121 | 1104 | 1111 | 20 | +16.80(+1.54%) |
May 03, 2016 | 1126 | 1140 | 1094 | 1094 | 20 | -14.40(-1.30%) |
May 02, 2016 | 1135 | 1176 | 1104 | 1109 | 96 | +4.80(+0.43%) |
Apr 29, 2016 | 1099 | 1136 | 1099 | 1104 | 7 | +4.80(+0.44%) |
Apr 28, 2016 | 1130 | 1142 | 1092 | 1099 | 45 | -31.22(-2.76%) |
Apr 27, 2016 | 1147 | 1164 | 1130 | 1130 | 33 | -9.58(-0.84%) |
Apr 26, 2016 | 1133 | 1200 | 1126 | 1140 | 36 | +16.80(+1.50%) |
Apr 25, 2016 | 1176 | 1181 | 1106 | 1123 | 85 | -76.80(-6.40%) |
Apr 22, 2016 | 1200 | 1207 | 1185 | 1200 | 30 | +9.60(+0.81%) |
Apr 21, 2016 | 1189 | 1202 | 1178 | 1190 | 19 | +14.38(+1.22%) |
Apr 20, 2016 | 1231 | 1250 | 1176 | 1176 | 63 | -23.98(-2.00%) |
Apr 19, 2016 | 1229 | 1229 | 1188 | 1200 | 7 | -40.80(-3.29%) |
Apr 18, 2016 | 1207 | 1270 | 1207 | 1241 | 7 | +31.20(+2.58%) |
Apr 15, 2016 | 1217 | 1236 | 1207 | 1210 | 66 | -4.80(-0.40%) |
Apr 14, 2016 | 1234 | 1238 | 1214 | 1214 | 16 | -55.20(-4.35%) |
Apr 13, 2016 | 1229 | 1279 | 1229 | 1270 | 33 | +43.18(+3.52%) |
Apr 12, 2016 | 1246 | 1270 | 1226 | 1226 | 35 | +0.02(+0.00%) |
Apr 11, 2016 | 1212 | 1226 | 1176 | 1226 | 28 | +2.40(+0.20%) |
Apr 08, 2016 | 1193 | 1224 | 1193 | 1224 | 11 | +21.60(+1.80%) |
Apr 07, 2016 | 1222 | 1253 | 1152 | 1202 | 385 | +7.22(+0.60%) |
Apr 06, 2016 | 1320 | 1320 | 1176 | 1195 | 325 | -117.62(-8.96%) |
Apr 05, 2016 | 1320 | 1363 | 1306 | 1313 | 7 | -24.00(-1.80%) |
Apr 04, 2016 | 1334 | 1353 | 1325 | 1337 | 25 | -28.80(-2.11%) |
Apr 01, 2016 | 1397 | 1404 | 1366 | 1366 | 107 | -26.40(-1.90%) |
Mar 31, 2016 | 1402 | 1411 | 1375 | 1392 | 26 | +4.80(+0.35%) |
Mar 30, 2016 | 1375 | 1406 | 1375 | 1387 | 57 | -26.40(-1.87%) |
Mar 29, 2016 | 1428 | 1428 | 1358 | 1414 | 60 | +40.80(+2.97%) |
Mar 28, 2016 | 1440 | 1440 | 1349 | 1373 | 110 | -16.80(-1.21%) |
Mar 24, 2016 | 1291 | 1390 | 1390 | 1390 | 16 | +117.58(+9.24%) |
Mar 23, 2016 | 1313 | 1313 | 1272 | 1272 | 25 | -40.78(-3.11%) |
Mar 22, 2016 | 1398 | 1398 | 1286 | 1313 | 33 | +4.80(+0.37%) |
Mar 21, 2016 | 1241 | 1387 | 1241 | 1308 | 338 | +81.60(+6.65%) |
Mar 18, 2016 | 1221 | 1411 | 1221 | 1226 | 379 | -38.40(-3.04%) |
Mar 17, 2016 | 1168 | 1265 | 1168 | 1265 | 38 | +45.60(+3.74%) |
Mar 16, 2016 | 1226 | 1226 | 1171 | 1219 | 56 | +14.40(+1.20%) |
Mar 15, 2016 | 1212 | 1246 | 1075 | 1205 | 122 | -40.80(-3.28%) |
Mar 14, 2016 | 1219 | 1248 | 1176 | 1246 | 76 | +38.40(+3.18%) |
Mar 11, 2016 | 1238 | 1254 | 1193 | 1207 | 88 | +2.40(+0.20%) |
Mar 10, 2016 | 1135 | 1214 | 1104 | 1205 | 44 | +81.60(+7.26%) |
Mar 09, 2016 | 1150 | 1169 | 1094 | 1123 | 56 | -31.20(-2.70%) |
Mar 08, 2016 | 1142 | 1186 | 1106 | 1154 | 25 | +24.00(+2.12%) |
Mar 07, 2016 | 1190 | 1193 | 1099 | 1130 | 31 | +40.80(+3.74%) |
Mar 04, 2016 | 1140 | 1241 | 1087 | 1090 | 130 | -103.20(-8.65%) |
Mar 03, 2016 | 1186 | 1229 | 1186 | 1193 | 45 | -33.60(-2.74%) |
Mar 02, 2016 | 1243 | 1246 | 1226 | 1226 | 2 | -28.80(-2.29%) |