Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.390 | 3.450 | 3.340 | 3.450 | 15,388 | +0.04(+1.17%) |
May 05, 2023 | 3.330 | 3.460 | 3.330 | 3.410 | 20,694 | +0.08(+2.40%) |
May 04, 2023 | 3.290 | 3.380 | 3.290 | 3.330 | 15,533 | -0.06(-1.77%) |
May 03, 2023 | 3.200 | 3.510 | 3.200 | 3.390 | 54,007 | +0.16(+4.95%) |
May 02, 2023 | 3.140 | 3.340 | 3.020 | 3.230 | 43,151 | +0.09(+2.87%) |
May 01, 2023 | 3.060 | 3.170 | 3.010 | 3.140 | 18,019 | +0.07(+2.28%) |
Apr 28, 2023 | 2.860 | 3.090 | 2.860 | 3.070 | 25,172 | +0.26(+9.25%) |
Apr 27, 2023 | 2.750 | 2.870 | 2.750 | 2.810 | 36,279 | +0.10(+3.69%) |
Apr 26, 2023 | 2.900 | 2.930 | 2.700 | 2.710 | 28,612 | -0.10(-3.56%) |
Apr 25, 2023 | 2.970 | 3.180 | 2.790 | 2.810 | 21,431 | -0.13(-4.42%) |
Apr 24, 2023 | 3.040 | 3.118 | 2.912 | 2.940 | 25,630 | -0.07(-2.33%) |
Apr 21, 2023 | 3.110 | 3.330 | 3.000 | 3.010 | 58,754 | -0.21(-6.52%) |
Apr 20, 2023 | 3.150 | 3.250 | 3.140 | 3.220 | 14,977 | +0.04(+1.26%) |
Apr 19, 2023 | 3.170 | 3.238 | 3.160 | 3.180 | 11,498 | -0.04(-1.24%) |
Apr 18, 2023 | 3.355 | 3.355 | 3.210 | 3.220 | 14,893 | -0.11(-3.30%) |
Apr 17, 2023 | 3.300 | 3.350 | 3.300 | 3.330 | 14,289 | +0.07(+2.15%) |
Apr 14, 2023 | 3.300 | 3.400 | 3.210 | 3.260 | 23,640 | -0.05(-1.51%) |
Apr 13, 2023 | 3.470 | 3.470 | 3.250 | 3.310 | 28,741 | -0.04(-1.19%) |
Apr 12, 2023 | 3.450 | 3.510 | 3.320 | 3.350 | 23,066 | -0.18(-5.10%) |
Apr 11, 2023 | 3.570 | 3.570 | 3.500 | 3.530 | 11,572 | -0.01(-0.28%) |
Apr 10, 2023 | 3.510 | 3.670 | 3.500 | 3.540 | 30,871 | -0.03(-0.84%) |
Apr 06, 2023 | 3.550 | 3.610 | 3.480 | 3.570 | 16,443 | +0.07(+2.00%) |
Apr 05, 2023 | 3.730 | 3.860 | 3.450 | 3.500 | 37,251 | -0.20(-5.41%) |
Apr 04, 2023 | 3.930 | 3.930 | 3.650 | 3.700 | 14,359 | -0.22(-5.61%) |
Apr 03, 2023 | 3.710 | 4.080 | 3.710 | 3.920 | 34,800 | -0.07(-1.75%) |
Mar 31, 2023 | 3.760 | 4.035 | 3.700 | 3.990 | 51,911 | +0.28(+7.55%) |
Mar 30, 2023 | 3.850 | 3.975 | 3.642 | 3.710 | 41,794 | -0.19(-4.87%) |
Mar 29, 2023 | 4.060 | 4.060 | 3.860 | 3.900 | 21,273 | -0.05(-1.27%) |
Mar 28, 2023 | 4.100 | 4.270 | 3.900 | 3.950 | 22,315 | -0.12(-2.95%) |
Mar 27, 2023 | 4.130 | 4.290 | 4.020 | 4.070 | 13,813 | -0.04(-0.97%) |
Mar 24, 2023 | 4.400 | 4.400 | 4.110 | 4.110 | 32,134 | -0.34(-7.64%) |
Mar 23, 2023 | 4.560 | 4.560 | 4.350 | 4.450 | 20,527 | -0.11(-2.41%) |
Mar 22, 2023 | 4.970 | 4.970 | 4.520 | 4.560 | 387,448 | -0.47(-9.34%) |
Mar 21, 2023 | 4.970 | 5.080 | 4.910 | 5.030 | 29,554 | +0.11(+2.24%) |
Mar 20, 2023 | 4.430 | 5.100 | 4.220 | 4.920 | 95,424 | +0.36(+7.89%) |
Mar 17, 2023 | 4.080 | 4.590 | 3.970 | 4.560 | 122,988 | +0.37(+8.83%) |
Mar 16, 2023 | 4.020 | 4.410 | 3.959 | 4.190 | 23,996 | +0.18(+4.49%) |
Mar 15, 2023 | 4.070 | 4.100 | 3.965 | 4.010 | 26,260 | -0.10(-2.43%) |
Mar 14, 2023 | 4.090 | 4.265 | 4.020 | 4.110 | 32,154 | +0.15(+3.79%) |
Mar 13, 2023 | 3.790 | 4.040 | 3.700 | 3.960 | 14,360 | +0.17(+4.49%) |
Mar 10, 2023 | 4.080 | 4.080 | 3.780 | 3.790 | 24,798 | -0.31(-7.56%) |
Mar 09, 2023 | 4.240 | 4.240 | 4.050 | 4.100 | 18,544 | -0.15(-3.53%) |
Mar 08, 2023 | 4.200 | 4.250 | 4.160 | 4.250 | 14,731 | +0.05(+1.19%) |
Mar 07, 2023 | 4.210 | 4.253 | 4.150 | 4.200 | 16,200 | +0.04(+0.96%) |
Mar 06, 2023 | 4.100 | 4.260 | 4.080 | 4.160 | 37,132 | +0.14(+3.48%) |
Mar 03, 2023 | 3.880 | 4.030 | 3.640 | 4.020 | 42,441 | +0.23(+6.07%) |
Mar 02, 2023 | 3.610 | 3.890 | 3.580 | 3.790 | 34,905 | +0.17(+4.70%) |