Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 4.920 | 4.920 | 4.880 | 4.900 | 73,645 | +0.02(+0.41%) |
May 10, 2024 | 4.890 | 4.900 | 4.870 | 4.880 | 164,130 | -0.01(-0.20%) |
May 09, 2024 | 4.870 | 4.900 | 4.870 | 4.890 | 96,958 | +0.02(+0.41%) |
May 08, 2024 | 4.870 | 4.910 | 4.830 | 4.870 | 317,429 | -0.03(-0.61%) |
May 07, 2024 | 4.900 | 4.920 | 4.850 | 4.900 | 1,431,950 | +0.01(+0.20%) |
May 06, 2024 | 4.900 | 4.918 | 4.860 | 4.890 | 124,554 | +0.01(+0.20%) |
May 03, 2024 | 4.880 | 4.890 | 4.865 | 4.880 | 101,758 | +0.02(+0.41%) |
May 02, 2024 | 4.850 | 4.900 | 4.850 | 4.860 | 96,730 | +0.04(+0.83%) |
May 01, 2024 | 4.810 | 4.840 | 4.790 | 4.820 | 127,381 | +0.02(+0.42%) |
Apr 30, 2024 | 4.820 | 4.825 | 4.790 | 4.800 | 78,928 | -0.03(-0.62%) |
Apr 29, 2024 | 4.860 | 4.860 | 4.810 | 4.830 | 80,470 | -0.03(-0.62%) |
Apr 26, 2024 | 4.830 | 4.865 | 4.820 | 4.860 | 159,936 | +0.03(+0.62%) |
Apr 25, 2024 | 4.810 | 4.845 | 4.785 | 4.830 | 174,926 | +0.00(+0.00%) |
Apr 24, 2024 | 4.840 | 4.890 | 4.810 | 4.830 | 199,984 | -0.02(-0.41%) |
Apr 23, 2024 | 4.830 | 4.900 | 4.770 | 4.850 | 265,142 | +0.03(+0.62%) |
Apr 22, 2024 | 4.780 | 4.870 | 4.715 | 4.820 | 157,306 | +0.03(+0.63%) |
Apr 19, 2024 | 4.800 | 4.820 | 4.600 | 4.790 | 382,906 | -0.01(-0.21%) |
Apr 18, 2024 | 4.810 | 4.830 | 4.800 | 4.800 | 144,874 | +0.00(+0.00%) |
Apr 17, 2024 | 4.820 | 4.835 | 4.800 | 4.800 | 236,132 | -0.01(-0.21%) |
Apr 16, 2024 | 4.820 | 4.830 | 4.800 | 4.810 | 158,219 | -0.01(-0.21%) |
Apr 15, 2024 | 4.870 | 4.870 | 4.810 | 4.820 | 190,606 | -0.04(-0.82%) |
Apr 12, 2024 | 4.880 | 4.880 | 4.860 | 4.860 | 94,258 | -0.02(-0.41%) |
Apr 11, 2024 | 4.900 | 4.900 | 4.880 | 4.880 | 107,626 | -0.02(-0.41%) |
Apr 10, 2024 | 4.890 | 4.900 | 4.880 | 4.900 | 143,805 | -0.01(-0.20%) |
Apr 09, 2024 | 4.910 | 4.920 | 4.880 | 4.910 | 208,782 | +0.01(+0.20%) |
Apr 08, 2024 | 4.920 | 4.920 | 4.890 | 4.900 | 213,030 | -0.02(-0.41%) |
Apr 05, 2024 | 4.920 | 4.930 | 4.910 | 4.920 | 56,702 | +0.00(+0.00%) |
Apr 04, 2024 | 4.900 | 4.925 | 4.900 | 4.920 | 116,883 | +0.02(+0.41%) |
Apr 03, 2024 | 4.910 | 4.910 | 4.900 | 4.900 | 97,971 | -0.01(-0.20%) |
Apr 02, 2024 | 4.900 | 4.910 | 4.900 | 4.910 | 137,377 | +0.00(+0.00%) |
Apr 01, 2024 | 4.900 | 4.915 | 4.900 | 4.910 | 127,127 | +0.00(+0.00%) |
Mar 28, 2024 | 4.910 | 4.910 | 4.900 | 4.910 | 119,713 | +0.01(+0.20%) |
Mar 27, 2024 | 4.910 | 4.910 | 4.895 | 4.900 | 79,708 | +0.00(+0.00%) |
Mar 26, 2024 | 4.910 | 4.920 | 4.900 | 4.900 | 158,964 | +0.00(+0.00%) |
Mar 25, 2024 | 4.900 | 4.910 | 4.900 | 4.900 | 335,343 | -0.01(-0.20%) |
Mar 22, 2024 | 4.900 | 4.920 | 4.890 | 4.910 | 396,319 | +0.00(+0.00%) |
Mar 21, 2024 | 4.920 | 4.920 | 4.900 | 4.910 | 255,190 | +0.00(+0.00%) |
Mar 20, 2024 | 4.910 | 4.920 | 4.910 | 4.910 | 66,514 | -0.01(-0.20%) |
Mar 19, 2024 | 4.900 | 4.920 | 4.900 | 4.920 | 239,413 | +0.01(+0.20%) |
Mar 18, 2024 | 4.890 | 4.920 | 4.890 | 4.910 | 276,913 | +0.01(+0.20%) |
Mar 15, 2024 | 4.880 | 4.910 | 4.880 | 4.900 | 320,146 | +0.02(+0.41%) |
Mar 14, 2024 | 4.920 | 4.930 | 4.880 | 4.880 | 215,275 | -0.05(-1.01%) |
Mar 13, 2024 | 4.870 | 4.930 | 4.868 | 4.930 | 267,811 | +0.04(+0.82%) |
Mar 12, 2024 | 4.810 | 4.900 | 4.800 | 4.890 | 316,652 | +0.09(+1.87%) |
Mar 11, 2024 | 4.810 | 4.815 | 4.800 | 4.800 | 256,738 | +0.00(+0.00%) |
Mar 08, 2024 | 4.820 | 4.820 | 4.800 | 4.800 | 163,736 | -0.02(-0.41%) |
Mar 07, 2024 | 4.810 | 4.845 | 4.810 | 4.820 | 186,234 | +0.02(+0.42%) |
Mar 06, 2024 | 4.820 | 4.830 | 4.800 | 4.800 | 93,241 | -0.01(-0.21%) |
Mar 05, 2024 | 4.810 | 4.830 | 4.800 | 4.810 | 151,335 | -0.03(-0.62%) |
Mar 04, 2024 | 4.800 | 4.840 | 4.795 | 4.840 | 243,077 | +0.03(+0.62%) |