Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.310 | 2.310 | 2.210 | 2.270 | 49,503 | -0.03(-1.30%) |
May 05, 2023 | 2.350 | 2.420 | 2.280 | 2.300 | 93,835 | -0.05(-2.13%) |
May 04, 2023 | 2.210 | 2.370 | 2.180 | 2.350 | 65,229 | +0.16(+7.31%) |
May 03, 2023 | 2.050 | 2.250 | 2.030 | 2.190 | 75,144 | +0.12(+5.80%) |
May 02, 2023 | 2.110 | 2.130 | 2.020 | 2.070 | 102,096 | -0.02(-0.96%) |
May 01, 2023 | 2.080 | 2.132 | 2.060 | 2.090 | 76,007 | +0.03(+1.46%) |
Apr 28, 2023 | 2.070 | 2.120 | 2.020 | 2.060 | 58,275 | -0.02(-0.96%) |
Apr 27, 2023 | 2.090 | 2.130 | 2.010 | 2.080 | 89,282 | +0.00(+0.00%) |
Apr 26, 2023 | 2.090 | 2.160 | 2.050 | 2.080 | 60,816 | +0.02(+0.97%) |
Apr 25, 2023 | 2.060 | 2.160 | 2.020 | 2.060 | 103,159 | -0.07(-3.29%) |
Apr 24, 2023 | 2.250 | 2.250 | 2.020 | 2.130 | 357,250 | -0.04(-1.62%) |
Apr 21, 2023 | 2.110 | 2.240 | 2.100 | 2.165 | 150,544 | +0.06(+2.61%) |
Apr 20, 2023 | 2.120 | 2.200 | 2.060 | 2.110 | 129,548 | -0.01(-0.47%) |
Apr 19, 2023 | 2.030 | 2.130 | 1.940 | 2.120 | 96,225 | +0.09(+4.43%) |
Apr 18, 2023 | 2.020 | 2.050 | 2.010 | 2.030 | 52,189 | +0.02(+1.00%) |
Apr 17, 2023 | 1.910 | 2.030 | 1.910 | 2.010 | 34,928 | +0.07(+3.61%) |
Apr 14, 2023 | 2.000 | 2.000 | 1.920 | 1.940 | 37,842 | -0.02(-1.02%) |
Apr 13, 2023 | 1.920 | 2.000 | 1.900 | 1.960 | 127,737 | +0.04(+2.08%) |
Apr 12, 2023 | 1.960 | 1.981 | 1.920 | 1.920 | 84,858 | -0.06(-2.78%) |
Apr 11, 2023 | 2.020 | 2.086 | 1.960 | 1.975 | 120,406 | -0.04(-2.23%) |
Apr 10, 2023 | 2.240 | 2.280 | 1.941 | 2.020 | 413,961 | -0.19(-8.60%) |
Apr 06, 2023 | 2.220 | 2.310 | 2.180 | 2.210 | 78,162 | -0.01(-0.45%) |
Apr 05, 2023 | 2.230 | 2.250 | 2.189 | 2.220 | 105,522 | +0.00(+0.00%) |
Apr 04, 2023 | 2.280 | 2.320 | 2.180 | 2.220 | 134,045 | -0.05(-2.20%) |
Apr 03, 2023 | 2.200 | 2.330 | 2.160 | 2.270 | 105,631 | +0.06(+2.71%) |
Mar 31, 2023 | 2.220 | 2.300 | 2.180 | 2.210 | 174,071 | +0.02(+0.91%) |
Mar 30, 2023 | 2.190 | 2.200 | 2.140 | 2.190 | 47,160 | +0.05(+2.34%) |
Mar 29, 2023 | 2.240 | 2.272 | 2.120 | 2.140 | 187,045 | -0.11(-5.10%) |
Mar 28, 2023 | 2.270 | 2.298 | 2.240 | 2.255 | 90,188 | -0.06(-2.38%) |
Mar 27, 2023 | 2.260 | 2.380 | 2.220 | 2.310 | 272,452 | +0.06(+2.67%) |
Mar 24, 2023 | 2.260 | 2.330 | 2.230 | 2.250 | 70,980 | -0.04(-1.75%) |
Mar 23, 2023 | 2.350 | 2.350 | 2.230 | 2.290 | 85,092 | +0.03(+1.33%) |
Mar 22, 2023 | 2.280 | 2.320 | 2.241 | 2.260 | 111,311 | -0.05(-2.16%) |
Mar 21, 2023 | 2.310 | 2.340 | 2.260 | 2.310 | 247,656 | +0.01(+0.43%) |
Mar 20, 2023 | 2.320 | 2.390 | 2.230 | 2.300 | 127,894 | -0.02(-0.86%) |
Mar 17, 2023 | 2.280 | 2.370 | 2.210 | 2.320 | 75,753 | +0.03(+1.31%) |
Mar 16, 2023 | 2.240 | 2.350 | 2.230 | 2.290 | 121,583 | +0.03(+1.33%) |
Mar 15, 2023 | 2.270 | 2.350 | 2.200 | 2.260 | 236,900 | -0.07(-3.00%) |
Mar 14, 2023 | 2.330 | 2.420 | 2.280 | 2.330 | 183,397 | +0.01(+0.43%) |
Mar 13, 2023 | 2.320 | 2.380 | 2.260 | 2.320 | 156,192 | -0.02(-0.85%) |
Mar 10, 2023 | 2.340 | 2.390 | 2.180 | 2.340 | 219,224 | -0.04(-1.68%) |
Mar 09, 2023 | 2.350 | 2.460 | 2.320 | 2.380 | 126,230 | +0.01(+0.42%) |
Mar 08, 2023 | 2.370 | 2.419 | 2.300 | 2.370 | 71,973 | -0.02(-0.84%) |
Mar 07, 2023 | 2.370 | 2.440 | 2.310 | 2.390 | 93,542 | -0.01(-0.42%) |
Mar 06, 2023 | 2.430 | 2.430 | 2.310 | 2.400 | 141,481 | +0.00(+0.00%) |
Mar 03, 2023 | 2.450 | 2.530 | 2.350 | 2.400 | 97,174 | +0.00(+0.00%) |
Mar 02, 2023 | 2.250 | 2.480 | 2.230 | 2.400 | 213,346 | +0.13(+5.73%) |