Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4300	0.4449	0.4299	0.4449	7,149	+0.03(+6.00%)
May 26, 2022				0.4197	10	+0.01(+2.42%)
May 20, 2022				0.4098	71	-0.07(-14.64%)
May 19, 2022	0.4800	0.4801	0.4800	0.4801	645	+0.00(+0.00%)
May 18, 2022	0.6490	0.6490	0.4800	0.4801	3,618	-0.05(-9.48%)
May 17, 2022	0.6099	0.6300	0.4001	0.5304	8,212	+0.16(+41.93%)
May 16, 2022	0.3735	0.3737	0.3474	0.3737	2,379	-0.12(-23.73%)
May 13, 2022	0.4980	0.4980	0.4765	0.4900	2,959	-0.01(-1.61%)
May 12, 2022	0.5398	0.5399	0.4102	0.4980	28,157	-0.00(-0.40%)
May 11, 2022	0.4999	0.5459	0.4492	0.5000	6,502	+0.00(+0.00%)
May 10, 2022	0.5550	0.5550	0.5000	0.5000	3,118	-0.05(-9.09%)
May 09, 2022	0.5500	0.5500	0.5500	0.5500	2,690	-0.05(-7.64%)
May 06, 2022	0.6100	0.6200	0.5200	0.5955	8,866	-0.04(-6.95%)
May 05, 2022	0.9800	1.010	0.6300	0.6400	9,113	-0.06(-8.57%)
May 04, 2022	0.7000	0.7001	0.7000	0.7000	737	+0.00(+0.00%)
May 03, 2022	0.6800	0.7000	0.6800	0.7000	1,267	+0.00(+0.00%)
Apr 29, 2022				0.7000	0	-0.09(-11.37%)
Apr 28, 2022	0.7300	0.7898	0.7300	0.7898	2,170	+0.06(+7.78%)
Apr 27, 2022	0.5157	0.7328	0.5157	0.7328	367	+0.05(+7.24%)
Apr 26, 2022	0.7200	0.7200	0.6800	0.6833	4,130	-0.04(-5.75%)
Apr 22, 2022				0.7250	77	+0.00(+0.00%)
Apr 21, 2022	0.7500	0.7999	0.7250	0.7250	5,423	-0.03(-3.33%)
Apr 20, 2022	0.7400	0.7800	0.7250	0.7500	6,387	-0.01(-1.32%)
Apr 19, 2022	0.8500	0.8849	0.7103	0.7600	9,775	-0.05(-6.17%)
Apr 18, 2022	0.8500	0.9000	0.8100	0.8100	2,358	-0.12(-12.90%)
Apr 14, 2022	0.9000	0.9499	0.9000	0.9300	8,000	+0.08(+9.83%)
Apr 13, 2022	1.000	1.000	0.8468	0.8468	2,445	-0.10(-10.88%)
Apr 12, 2022	1.110	1.170	0.9500	0.9502	9,220	+0.04(+4.42%)
Apr 11, 2022	0.9500	1.180	0.9100	0.9100	6,153	-0.02(-2.58%)
Apr 08, 2022	1.040	1.115	0.9100	0.9341	10,498	-0.11(-10.18%)
Apr 07, 2022	1.110	1.110	0.9800	1.040	20,522	-0.12(-10.34%)
Apr 06, 2022	1.020	1.240	1.000	1.160	32,136	-0.24(-17.14%)
Apr 05, 2022	1.400	1.400	1.400	1.400	100	+0.04(+2.94%)
Apr 04, 2022	1.390	1.390	1.180	1.360	11,358	+0.13(+10.57%)
Apr 01, 2022	1.010	1.400	1.010	1.230	35,218	+0.12(+11.31%)
Mar 31, 2022	1.200	1.250	1.020	1.105	4,287	-0.29(-21.07%)
Mar 30, 2022	1.400	1.400	1.400	1.400	1,647	+0.43(+44.33%)
Mar 29, 2022	1.030	1.070	0.9200	0.9700	34,856	-0.07(-6.72%)
Mar 28, 2022	1.260	1.300	1.020	1.040	19,100	-0.16(-12.98%)
Mar 25, 2022	1.240	1.250	1.160	1.195	7,092	-0.07(-5.90%)
Mar 24, 2022	1.230	1.380	1.160	1.270	13,695	+0.04(+3.24%)
Mar 23, 2022	1.050	1.365	1.050	1.230	43,868	+0.18(+17.14%)
Mar 22, 2022	0.9799	1.210	0.9010	1.050	74,903	+0.07(+7.14%)
Mar 21, 2022	0.9005	0.9896	0.8400	0.9800	20,007	+0.08(+8.91%)
Mar 18, 2022	0.8300	0.9000	0.8300	0.8998	24,629	+0.09(+10.66%)
Mar 17, 2022	0.8200	0.8500	0.8100	0.8131	56,948	+0.02(+2.90%)
Mar 16, 2022	0.8020	0.8799	0.7900	0.7902	29,486	-0.02(-2.44%)
Mar 15, 2022	0.8300	0.8900	0.8100	0.8100	7,860	-0.09(-9.99%)
Mar 14, 2022	0.8800	0.9200	0.8300	0.8999	45,105	-0.05(-5.27%)
Mar 11, 2022	0.9400	1.000	0.9400	0.9500	5,499	+0.00(+0.00%)
Mar 10, 2022	0.9100	0.9999	0.8350	0.9500	7,242	-0.03(-3.06%)
Mar 09, 2022	1.100	1.180	0.9301	0.9800	76,392	+0.11(+13.02%)
Mar 08, 2022	0.8020	1.000	0.8020	0.8671	50,786	-0.00(-0.33%)
Mar 07, 2022	0.9990	0.9990	0.7970	0.8700	44,256	-0.15(-14.71%)
Mar 04, 2022	1.200	1.220	0.8201	1.020	252,592	+0.12(+13.33%)
Mar 03, 2022	0.8500	0.9366	0.7801	0.9000	113,581	+0.15(+20.00%)
Mar 02, 2022	0.8400	0.8401	0.7500	0.7500	4,839	-0.09(-10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.