Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0820 | 0.0820 | 0.0711 | 0.0760 | 77,500 | +0.00(+1.33%) |
May 30, 2023 | 0.0830 | 0.0962 | 0.0750 | 0.0750 | 111,173 | -0.01(-13.49%) |
May 26, 2023 | 0.0920 | 0.0950 | 0.0800 | 0.0867 | 49,899 | -0.01(-5.76%) |
May 25, 2023 | 0.0900 | 0.0949 | 0.0800 | 0.0920 | 68,053 | +0.00(+2.34%) |
May 24, 2023 | 0.0899 | 0.0900 | 0.0820 | 0.0899 | 29,833 | +0.00(+0.45%) |
May 23, 2023 | 0.1000 | 0.1000 | 0.0885 | 0.0895 | 65,948 | -0.01(-5.79%) |
May 22, 2023 | 0.1099 | 0.1099 | 0.0910 | 0.0950 | 124,604 | -0.00(-4.43%) |
May 19, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0994 | 133,971 | -0.00(-0.60%) |
May 18, 2023 | 0.0995 | 0.1100 | 0.0995 | 0.1000 | 47,669 | -0.01(-9.09%) |
May 17, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.1100 | 20,606 | -0.00(-1.61%) |
May 16, 2023 | 0.1000 | 0.1199 | 0.0950 | 0.1118 | 92,632 | +0.02(+27.05%) |
May 15, 2023 | 0.1200 | 0.1150 | 0.0850 | 0.0880 | 105,266 | +0.00(+0.00%) |
May 12, 2023 | 0.0900 | 0.0950 | 0.0861 | 0.0880 | 35,773 | -0.00(-2.22%) |
May 11, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 67,555 | -0.00(-2.70%) |
May 10, 2023 | 0.0901 | 0.1191 | 0.0900 | 0.0925 | 47,598 | +0.00(+3.70%) |
May 09, 2023 | 0.0994 | 0.1001 | 0.0850 | 0.0892 | 61,397 | -0.01(-10.80%) |
May 08, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 59,655 | -0.00(-1.48%) |
May 05, 2023 | 0.1050 | 0.1050 | 0.0918 | 0.1015 | 28,431 | +0.00(+3.36%) |
May 04, 2023 | 0.1090 | 0.1199 | 0.0922 | 0.0982 | 20,433 | -0.01(-6.48%) |
May 03, 2023 | 0.1050 | 0.1108 | 0.1000 | 0.1050 | 51,147 | -0.00(-4.37%) |
May 02, 2023 | 0.1005 | 0.1100 | 0.1000 | 0.1098 | 57,520 | +0.01(+6.60%) |
May 01, 2023 | 0.1065 | 0.1099 | 0.1011 | 0.1030 | 19,431 | -0.00(-4.19%) |
Apr 28, 2023 | 0.1200 | 0.1249 | 0.1051 | 0.1075 | 93,283 | -0.01(-6.52%) |
Apr 27, 2023 | 0.1212 | 0.1242 | 0.1100 | 0.1150 | 100,364 | -0.00(-4.17%) |
Apr 26, 2023 | 0.1400 | 0.1500 | 0.1010 | 0.1200 | 69,911 | -0.01(-7.69%) |
Apr 25, 2023 | 0.1160 | 0.1305 | 0.1100 | 0.1300 | 61,308 | +0.01(+12.07%) |
Apr 24, 2023 | 0.1305 | 0.1305 | 0.1100 | 0.1160 | 41,716 | -0.00(-3.33%) |
Apr 21, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 49,676 | -0.00(-3.61%) |
Apr 20, 2023 | 0.1250 | 0.1500 | 0.1185 | 0.1245 | 46,286 | +0.01(+4.62%) |
Apr 19, 2023 | 0.1190 | 0.1190 | 0.1105 | 0.1190 | 47,237 | +0.00(+3.57%) |
Apr 18, 2023 | 0.1200 | 0.1299 | 0.1100 | 0.1149 | 80,218 | -0.00(-0.43%) |
Apr 17, 2023 | 0.1150 | 0.1360 | 0.1120 | 0.1154 | 153,016 | +0.01(+5.97%) |
Apr 14, 2023 | 0.0983 | 0.1100 | 0.0920 | 0.1089 | 66,712 | +0.01(+10.90%) |
Apr 13, 2023 | 0.1696 | 0.1696 | 0.0921 | 0.0982 | 105,628 | -0.01(-10.65%) |
Apr 12, 2023 | 0.0980 | 0.1099 | 0.0909 | 0.1099 | 115,575 | +0.01(+14.84%) |
Apr 11, 2023 | 0.0971 | 0.1000 | 0.0800 | 0.0957 | 74,757 | +0.01(+6.33%) |
Apr 10, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 141,784 | +0.00(+0.22%) |
Apr 06, 2023 | 0.0987 | 0.1000 | 0.0890 | 0.0898 | 57,500 | +0.00(+0.90%) |
Apr 05, 2023 | 0.0900 | 0.0990 | 0.0890 | 0.0890 | 32,483 | -0.01(-6.22%) |
Apr 04, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0949 | 46,880 | -0.00(-4.14%) |
Apr 03, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 186,813 | +0.01(+10.00%) |
Mar 31, 2023 | 0.1000 | 0.1000 | 0.0887 | 0.0900 | 202,916 | -0.01(-10.00%) |
Mar 30, 2023 | 0.0941 | 0.1000 | 0.0941 | 0.1000 | 35,380 | +0.00(+0.60%) |
Mar 29, 2023 | 0.0913 | 0.1000 | 0.0913 | 0.0994 | 66,302 | +0.01(+8.87%) |
Mar 28, 2023 | 0.0960 | 0.1000 | 0.0900 | 0.0913 | 76,526 | -0.01(-8.61%) |
Mar 27, 2023 | 0.1000 | 0.1000 | 0.0970 | 0.0999 | 16,429 | +0.00(+0.40%) |
Mar 24, 2023 | 0.0980 | 0.1000 | 0.0980 | 0.0995 | 22,715 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.0994 | 0.0995 | 97,784 | -0.00(-0.50%) |
Mar 22, 2023 | 0.1100 | 0.1100 | 0.0961 | 0.1000 | 67,039 | -0.00(-1.28%) |
Mar 21, 2023 | 0.1021 | 0.1100 | 0.1001 | 0.1013 | 77,739 | +0.00(+4.22%) |
Mar 20, 2023 | 0.1000 | 0.1098 | 0.0900 | 0.0972 | 59,482 | -0.01(-7.43%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 123,515 | -0.00(-4.46%) |
Mar 16, 2023 | 0.0880 | 0.1099 | 0.0880 | 0.1099 | 62,377 | +0.02(+25.60%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.0875 | 0.0875 | 140,139 | -0.01(-13.45%) |
Mar 14, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1011 | 50,597 | -0.00(-1.65%) |
Mar 13, 2023 | 0.1100 | 0.1100 | 0.1001 | 0.1028 | 175,235 | -0.00(-4.37%) |
Mar 10, 2023 | 0.1100 | 0.1179 | 0.1002 | 0.1075 | 315,014 | -0.01(-6.52%) |
Mar 09, 2023 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 181,017 | -0.00(-4.17%) |
Mar 08, 2023 | 0.1480 | 0.1498 | 0.1152 | 0.1200 | 170,714 | -0.02(-11.11%) |
Mar 07, 2023 | 0.1350 | 0.1420 | 0.1335 | 0.1350 | 42,909 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1400 | 0.1489 | 0.1330 | 0.1350 | 61,845 | -0.00(-3.23%) |
Mar 03, 2023 | 0.1404 | 0.1585 | 0.1310 | 0.1395 | 249,456 | -0.01(-8.10%) |
Mar 02, 2023 | 0.1400 | 0.1600 | 0.1380 | 0.1518 | 120,455 | +0.01(+8.43%) |