Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.400 | 1.450 | 1.370 | 1.423 | 29,218 | +0.11(+8.63%) |
May 05, 2023 | 1.370 | 1.390 | 1.290 | 1.310 | 12,293 | +0.02(+1.55%) |
May 04, 2023 | 1.340 | 1.390 | 1.261 | 1.290 | 4,577 | -0.05(-3.73%) |
May 03, 2023 | 1.220 | 1.380 | 1.204 | 1.340 | 16,268 | +0.06(+4.69%) |
May 02, 2023 | 1.240 | 1.490 | 1.181 | 1.280 | 22,184 | +0.03(+2.40%) |
May 01, 2023 | 1.230 | 1.250 | 1.130 | 1.250 | 24,640 | +0.10(+8.25%) |
Apr 28, 2023 | 1.220 | 1.235 | 1.140 | 1.155 | 7,556 | -0.10(-7.62%) |
Apr 27, 2023 | 1.160 | 1.250 | 1.120 | 1.250 | 27,500 | +0.08(+7.30%) |
Apr 26, 2023 | 1.230 | 1.230 | 1.140 | 1.165 | 12,935 | -0.02(-2.10%) |
Apr 25, 2023 | 1.200 | 1.202 | 1.150 | 1.190 | 6,637 | +0.04(+3.48%) |
Apr 24, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 35,337 | -0.02(-1.71%) |
Apr 21, 2023 | 1.150 | 1.190 | 1.130 | 1.170 | 10,522 | -0.01(-0.85%) |
Apr 20, 2023 | 1.150 | 1.250 | 1.150 | 1.180 | 19,729 | +0.03(+2.61%) |
Apr 19, 2023 | 1.270 | 1.270 | 1.150 | 1.150 | 22,148 | -0.09(-7.26%) |
Apr 18, 2023 | 1.210 | 1.310 | 1.210 | 1.240 | 11,429 | -0.01(-0.80%) |
Apr 17, 2023 | 1.270 | 1.350 | 1.250 | 1.250 | 16,844 | -0.09(-6.88%) |
Apr 14, 2023 | 1.300 | 1.342 | 1.280 | 1.342 | 9,566 | +0.06(+4.87%) |
Apr 13, 2023 | 1.270 | 1.380 | 1.243 | 1.280 | 23,388 | -0.00(-0.30%) |
Apr 12, 2023 | 1.200 | 1.310 | 1.200 | 1.284 | 11,111 | +0.05(+4.37%) |
Apr 11, 2023 | 1.280 | 1.320 | 1.230 | 1.230 | 22,216 | -0.05(-3.91%) |
Apr 10, 2023 | 1.230 | 1.370 | 1.230 | 1.280 | 14,330 | +0.01(+0.79%) |
Apr 06, 2023 | 1.280 | 1.380 | 1.260 | 1.270 | 8,597 | +0.00(+0.00%) |
Apr 05, 2023 | 1.320 | 1.363 | 1.260 | 1.270 | 10,687 | -0.06(-4.50%) |
Apr 04, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 7,613 | +0.02(+1.91%) |
Apr 03, 2023 | 1.290 | 1.330 | 1.290 | 1.305 | 11,825 | -0.05(-3.33%) |
Mar 31, 2023 | 1.530 | 1.530 | 1.290 | 1.350 | 33,668 | -0.02(-1.46%) |
Mar 30, 2023 | 1.410 | 1.470 | 1.370 | 1.370 | 12,766 | +0.00(+0.00%) |
Mar 29, 2023 | 1.370 | 1.370 | 1.350 | 1.370 | 6,734 | -0.01(-0.72%) |
Mar 28, 2023 | 1.470 | 1.470 | 1.360 | 1.380 | 18,807 | +0.01(+0.73%) |
Mar 27, 2023 | 1.330 | 1.450 | 1.330 | 1.370 | 3,028 | +0.05(+3.79%) |
Mar 24, 2023 | 1.330 | 1.400 | 1.310 | 1.320 | 24,075 | -0.08(-5.71%) |
Mar 23, 2023 | 1.450 | 1.510 | 1.400 | 1.400 | 21,316 | +0.00(+0.00%) |
Mar 22, 2023 | 1.370 | 1.486 | 1.340 | 1.400 | 6,432 | +0.02(+1.45%) |
Mar 21, 2023 | 1.300 | 1.420 | 1.300 | 1.380 | 20,913 | +0.07(+5.34%) |
Mar 20, 2023 | 1.470 | 1.470 | 1.250 | 1.310 | 26,017 | -0.11(-7.75%) |
Mar 17, 2023 | 1.480 | 1.480 | 1.390 | 1.420 | 14,742 | -0.04(-2.74%) |
Mar 16, 2023 | 1.490 | 1.490 | 1.440 | 1.460 | 11,656 | -0.00(-0.18%) |
Mar 15, 2023 | 1.510 | 1.510 | 1.420 | 1.463 | 25,705 | -0.02(-1.17%) |
Mar 14, 2023 | 1.500 | 1.525 | 1.406 | 1.480 | 20,458 | +0.02(+1.37%) |
Mar 13, 2023 | 1.470 | 1.500 | 1.290 | 1.460 | 21,601 | +0.05(+3.55%) |
Mar 10, 2023 | 1.540 | 1.555 | 1.400 | 1.410 | 46,499 | -0.16(-10.19%) |
Mar 09, 2023 | 1.600 | 1.640 | 1.530 | 1.570 | 49,627 | +0.00(+0.00%) |
Mar 08, 2023 | 1.600 | 1.653 | 1.520 | 1.570 | 5,029 | -0.02(-1.02%) |
Mar 07, 2023 | 1.640 | 1.683 | 1.570 | 1.586 | 11,699 | -0.00(-0.24%) |
Mar 06, 2023 | 1.560 | 1.640 | 1.560 | 1.590 | 13,604 | +0.03(+1.92%) |
Mar 03, 2023 | 1.530 | 1.582 | 1.529 | 1.560 | 16,532 | -0.00(-0.01%) |
Mar 02, 2023 | 1.530 | 1.610 | 1.520 | 1.560 | 26,401 | +0.01(+0.65%) |