Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5590 | 0.6800 | 0.5385 | 0.5900 | 12,062 | +0.00(+0.61%) |
May 30, 2023 | 0.6352 | 0.6352 | 0.5361 | 0.5864 | 19,391 | -0.01(-2.27%) |
May 26, 2023 | 0.6290 | 0.6300 | 0.5320 | 0.6000 | 15,211 | +0.07(+13.98%) |
May 25, 2023 | 0.5400 | 0.5400 | 0.5009 | 0.5264 | 3,937 | -0.01(-2.52%) |
May 24, 2023 | 0.4702 | 0.5500 | 0.4702 | 0.5400 | 10,921 | +0.04(+7.96%) |
May 23, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5002 | 10,704 | -0.05(-8.89%) |
May 22, 2023 | 0.4511 | 0.5505 | 0.4511 | 0.5490 | 20,376 | -0.05(-8.50%) |
May 19, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 11,516 | -0.04(-6.25%) |
May 18, 2023 | 0.6400 | 0.6400 | 0.6230 | 0.6400 | 1,151 | +0.00(+0.00%) |
May 17, 2023 | 0.6326 | 0.6625 | 0.6001 | 0.6400 | 7,040 | -0.01(-1.80%) |
May 16, 2023 | 0.6517 | 0.6517 | 0.6200 | 0.6517 | 5,257 | -0.02(-2.73%) |
May 15, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 10,240 | +0.05(+8.06%) |
May 12, 2023 | 0.5883 | 0.6200 | 0.5883 | 0.6200 | 8,519 | +0.03(+5.10%) |
May 11, 2023 | 0.5900 | 0.5900 | 0.5508 | 0.5899 | 4,494 | -0.00(-0.02%) |
May 10, 2023 | 0.5900 | 0.5900 | 0.5799 | 0.5900 | 1,058 | +0.01(+1.74%) |
May 09, 2023 | 0.6033 | 0.6033 | 0.5625 | 0.5799 | 1,740 | +0.01(+0.92%) |
May 08, 2023 | 0.5775 | 0.6099 | 0.5211 | 0.5746 | 3,665 | +0.02(+4.47%) |
May 05, 2023 | 0.5000 | 0.5500 | 0.4970 | 0.5500 | 3,096 | +0.06(+12.02%) |
May 04, 2023 | 0.4840 | 0.4910 | 0.4402 | 0.4910 | 3,391 | +0.05(+11.57%) |
May 03, 2023 | 0.4831 | 0.4840 | 0.4202 | 0.4401 | 19,143 | -0.02(-4.35%) |
May 02, 2023 | 0.4700 | 0.5050 | 0.4600 | 0.4601 | 4,019 | -0.00(-0.20%) |
May 01, 2023 | 0.5360 | 0.5367 | 0.4610 | 0.4610 | 15,401 | -0.08(-14.63%) |
Apr 28, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 5,292 | -0.01(-1.53%) |
Apr 27, 2023 | 0.5276 | 0.6200 | 0.5259 | 0.5484 | 14,669 | +0.05(+9.13%) |
Apr 26, 2023 | 0.5138 | 0.5200 | 0.5000 | 0.5025 | 3,839 | -0.01(-2.24%) |
Apr 25, 2023 | 0.5000 | 0.5480 | 0.5000 | 0.5140 | 7,504 | -0.02(-3.04%) |
Apr 24, 2023 | 0.5568 | 0.5900 | 0.5301 | 0.5301 | 3,427 | +0.00(+0.00%) |
Apr 21, 2023 | 0.5900 | 0.5900 | 0.5300 | 0.5301 | 13,563 | -0.07(-11.64%) |
Apr 20, 2023 | 0.5800 | 0.6013 | 0.5800 | 0.5999 | 8,803 | +0.02(+3.41%) |
Apr 19, 2023 | 0.5900 | 0.5915 | 0.5800 | 0.5801 | 4,944 | -0.00(-0.48%) |
Apr 18, 2023 | 0.5800 | 0.6200 | 0.5535 | 0.5829 | 9,060 | +0.00(+0.05%) |
Apr 17, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.5826 | 4,116 | -0.04(-6.03%) |
Apr 14, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | 3,279 | +0.00(+0.05%) |
Apr 13, 2023 | 0.6190 | 0.6200 | 0.6190 | 0.6197 | 4,003 | +0.03(+5.11%) |
Apr 12, 2023 | 0.6100 | 0.6170 | 0.5800 | 0.5896 | 2,435 | -0.02(-3.33%) |
Apr 11, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6099 | 6,329 | +0.00(+0.81%) |
Apr 10, 2023 | 0.5800 | 0.6050 | 0.5800 | 0.6050 | 2,417 | +0.01(+0.83%) |
Apr 06, 2023 | 0.6300 | 0.6777 | 0.5810 | 0.6000 | 5,676 | -0.08(-11.33%) |
Apr 05, 2023 | 0.6480 | 0.6767 | 0.6480 | 0.6767 | 3,614 | +0.04(+6.15%) |
Apr 04, 2023 | 0.6728 | 0.6809 | 0.6375 | 0.6375 | 7,872 | -0.00(-0.39%) |
Apr 03, 2023 | 0.5500 | 0.6901 | 0.5500 | 0.6400 | 20,413 | +0.10(+19.40%) |
Mar 31, 2023 | 0.5104 | 0.5399 | 0.5040 | 0.5360 | 3,460 | -0.00(-0.76%) |
Mar 30, 2023 | 0.5600 | 0.5626 | 0.5300 | 0.5401 | 8,207 | -0.03(-5.25%) |
Mar 29, 2023 | 0.5850 | 0.5850 | 0.5610 | 0.5700 | 4,483 | +0.01(+1.79%) |
Mar 28, 2023 | 0.6100 | 0.6090 | 0.5452 | 0.5600 | 23,817 | -0.04(-6.67%) |
Mar 27, 2023 | 0.6903 | 0.6903 | 0.6000 | 0.6000 | 4,177 | -0.06(-8.75%) |
Mar 24, 2023 | 0.6760 | 0.6760 | 0.6224 | 0.6575 | 5,085 | +0.03(+4.20%) |
Mar 23, 2023 | 0.7600 | 0.7600 | 0.6200 | 0.6310 | 9,745 | -0.03(-4.65%) |
Mar 22, 2023 | 0.6400 | 0.6618 | 0.6200 | 0.6618 | 10,663 | -0.01(-1.37%) |
Mar 21, 2023 | 0.6600 | 0.7116 | 0.6561 | 0.6710 | 5,531 | -0.02(-2.75%) |
Mar 20, 2023 | 0.6440 | 0.7700 | 0.6401 | 0.6900 | 23,727 | -0.03(-4.17%) |
Mar 17, 2023 | 0.6245 | 0.7400 | 0.6245 | 0.7200 | 8,476 | +0.06(+8.93%) |
Mar 16, 2023 | 0.7890 | 0.7890 | 0.5300 | 0.6610 | 19,153 | -0.03(-4.96%) |
Mar 15, 2023 | 0.7900 | 0.7707 | 0.6951 | 0.6955 | 4,225 | -0.01(-1.57%) |
Mar 14, 2023 | 0.7150 | 0.7900 | 0.7066 | 0.7066 | 5,415 | +0.00(+0.00%) |
Mar 13, 2023 | 0.7490 | 0.7490 | 0.6701 | 0.7066 | 11,480 | -0.01(-0.95%) |
Mar 10, 2023 | 0.7100 | 0.7460 | 0.7100 | 0.7134 | 2,990 | -0.01(-0.94%) |
Mar 09, 2023 | 0.7505 | 0.7517 | 0.7200 | 0.7202 | 12,461 | -0.01(-1.36%) |
Mar 08, 2023 | 0.7410 | 0.7491 | 0.7100 | 0.7301 | 3,282 | +0.01(+1.21%) |
Mar 07, 2023 | 0.7400 | 0.7500 | 0.7205 | 0.7214 | 7,400 | -0.02(-2.53%) |
Mar 06, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7401 | 5,281 | +0.00(+0.01%) |
Mar 03, 2023 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 7,760 | +0.00(+0.00%) |
Mar 02, 2023 | 0.7105 | 0.7427 | 0.7097 | 0.7400 | 6,852 | +0.02(+2.07%) |