Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3490 | 0.3597 | 0.3490 | 0.3545 | 40,655 | +0.02(+7.42%) |
May 05, 2023 | 0.3288 | 0.3426 | 0.3100 | 0.3300 | 72,017 | +0.02(+6.45%) |
May 04, 2023 | 0.3400 | 0.3687 | 0.3100 | 0.3100 | 127,466 | -0.04(-10.30%) |
May 03, 2023 | 0.3423 | 0.3692 | 0.3300 | 0.3456 | 20,741 | -0.01(-4.00%) |
May 02, 2023 | 0.3319 | 0.3600 | 0.3319 | 0.3600 | 54,019 | +0.03(+8.47%) |
May 01, 2023 | 0.3434 | 0.3598 | 0.3300 | 0.3319 | 54,944 | -0.02(-5.14%) |
Apr 28, 2023 | 0.3599 | 0.3600 | 0.3303 | 0.3499 | 77,788 | -0.00(-0.03%) |
Apr 27, 2023 | 0.4000 | 0.4000 | 0.3379 | 0.3500 | 264,115 | -0.02(-6.34%) |
Apr 26, 2023 | 0.4051 | 0.4051 | 0.3700 | 0.3737 | 35,396 | -0.03(-6.81%) |
Apr 25, 2023 | 0.4100 | 0.4400 | 0.4000 | 0.4010 | 10,269 | -0.04(-8.91%) |
Apr 24, 2023 | 0.4001 | 0.4402 | 0.4001 | 0.4402 | 11,962 | +0.01(+2.61%) |
Apr 21, 2023 | 0.4400 | 0.4500 | 0.4000 | 0.4290 | 55,689 | -0.02(-3.88%) |
Apr 20, 2023 | 0.4150 | 0.5000 | 0.4000 | 0.4463 | 52,546 | +0.03(+7.54%) |
Apr 19, 2023 | 0.4140 | 0.4498 | 0.3800 | 0.4150 | 15,334 | -0.00(-0.60%) |
Apr 18, 2023 | 0.3830 | 0.4200 | 0.3830 | 0.4175 | 69,269 | +0.04(+9.32%) |
Apr 17, 2023 | 0.3750 | 0.3901 | 0.3750 | 0.3819 | 89,795 | -0.01(-2.10%) |
Apr 14, 2023 | 0.4000 | 0.4050 | 0.3901 | 0.3901 | 46,909 | -0.01(-2.48%) |
Apr 13, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 23,161 | +0.01(+1.63%) |
Apr 12, 2023 | 0.3856 | 0.4173 | 0.3856 | 0.3936 | 10,745 | -0.00(-0.98%) |
Apr 11, 2023 | 0.4200 | 0.4200 | 0.3750 | 0.3975 | 62,902 | -0.01(-1.83%) |
Apr 10, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4049 | 11,460 | +0.00(+1.22%) |
Apr 06, 2023 | 0.3898 | 0.4200 | 0.3805 | 0.4000 | 123,808 | +0.01(+2.54%) |
Apr 05, 2023 | 0.3977 | 0.4150 | 0.3805 | 0.3901 | 135,746 | -0.01(-2.45%) |
Apr 04, 2023 | 0.4100 | 0.4102 | 0.3805 | 0.3999 | 43,876 | -0.00(-0.03%) |
Apr 03, 2023 | 0.3710 | 0.4000 | 0.3710 | 0.4000 | 166,651 | +0.03(+6.67%) |
Mar 31, 2023 | 0.3700 | 0.3900 | 0.3610 | 0.3750 | 110,487 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3750 | 44,922 | +0.00(+0.03%) |
Mar 29, 2023 | 0.3798 | 0.4000 | 0.3600 | 0.3749 | 34,469 | -0.02(-3.90%) |
Mar 28, 2023 | 0.4150 | 0.4400 | 0.3850 | 0.3901 | 70,730 | -0.02(-4.85%) |
Mar 27, 2023 | 0.3830 | 0.4499 | 0.3830 | 0.4100 | 16,569 | +0.01(+2.50%) |
Mar 24, 2023 | 0.4001 | 0.4283 | 0.3911 | 0.4000 | 53,545 | -0.03(-6.93%) |
Mar 23, 2023 | 0.4400 | 0.4500 | 0.4201 | 0.4298 | 8,668 | -0.01(-2.32%) |
Mar 22, 2023 | 0.4108 | 0.4544 | 0.4108 | 0.4400 | 19,681 | +0.01(+1.62%) |
Mar 21, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4330 | 11,653 | +0.01(+2.63%) |
Mar 20, 2023 | 0.3987 | 0.4500 | 0.3987 | 0.4219 | 35,361 | -0.01(-1.88%) |
Mar 17, 2023 | 0.4400 | 0.4599 | 0.4300 | 0.4300 | 14,577 | -0.03(-6.52%) |
Mar 16, 2023 | 0.4600 | 0.4698 | 0.4206 | 0.4600 | 44,266 | -0.01(-2.15%) |
Mar 15, 2023 | 0.4300 | 0.5100 | 0.4300 | 0.4701 | 34,521 | +0.01(+1.53%) |
Mar 14, 2023 | 0.4700 | 0.4989 | 0.4614 | 0.4630 | 19,270 | +0.01(+2.84%) |
Mar 13, 2023 | 0.4724 | 0.4841 | 0.4502 | 0.4502 | 33,748 | -0.03(-7.00%) |
Mar 10, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4841 | 41,248 | -0.01(-1.81%) |
Mar 09, 2023 | 0.5100 | 0.5131 | 0.4900 | 0.4930 | 12,715 | -0.02(-3.31%) |
Mar 08, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5099 | 22,224 | +0.02(+3.79%) |
Mar 07, 2023 | 0.4980 | 0.5020 | 0.4902 | 0.4913 | 54,630 | +0.00(+0.22%) |
Mar 06, 2023 | 0.4951 | 0.5000 | 0.4902 | 0.4902 | 10,867 | -0.01(-1.66%) |
Mar 03, 2023 | 0.4940 | 0.5010 | 0.4914 | 0.4985 | 19,384 | +0.00(+0.87%) |
Mar 02, 2023 | 0.4901 | 0.5200 | 0.4840 | 0.4942 | 141,032 | -0.00(-0.76%) |