Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 7.050 | 7.450 | 7.050 | 7.130 | 3,178 | +0.21(+3.03%) |
Apr 30, 2024 | 6.920 | 172 | +0.00(+0.00%) | |||
Apr 29, 2024 | 6.920 | 7.033 | 6.900 | 6.920 | 1,505 | -0.32(-4.42%) |
Apr 25, 2024 | 7.240 | 221 | +0.29(+4.17%) | |||
Apr 24, 2024 | 6.900 | 6.950 | 6.800 | 6.950 | 913 | -0.14(-1.97%) |
Apr 23, 2024 | 7.100 | 7.100 | 7.090 | 7.090 | 731 | +0.33(+4.88%) |
Apr 22, 2024 | 7.100 | 7.100 | 6.760 | 6.760 | 2,254 | -0.35(-4.92%) |
Apr 19, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 541 | -0.04(-0.56%) |
Apr 18, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 702 | +0.00(+0.00%) |
Apr 17, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 349 | -0.10(-1.38%) |
Apr 16, 2024 | 7.293 | 7.293 | 7.250 | 7.250 | 678 | +0.10(+1.40%) |
Apr 15, 2024 | 7.350 | 7.350 | 7.150 | 7.150 | 1,569 | -0.31(-4.16%) |
Apr 12, 2024 | 7.775 | 7.775 | 7.460 | 7.460 | 1,782 | -0.19(-2.48%) |
Apr 11, 2024 | 8.040 | 8.110 | 7.650 | 7.650 | 3,561 | -0.55(-6.71%) |
Apr 10, 2024 | 8.000 | 8.250 | 8.000 | 8.200 | 932 | -0.05(-0.56%) |
Apr 09, 2024 | 8.000 | 8.246 | 8.000 | 8.246 | 1,582 | -0.20(-2.42%) |
Apr 08, 2024 | 8.800 | 9.250 | 8.450 | 8.450 | 3,061 | -0.05(-0.59%) |
Apr 05, 2024 | 7.850 | 8.500 | 7.850 | 8.500 | 2,763 | -0.25(-2.86%) |
Apr 04, 2024 | 7.800 | 8.750 | 7.400 | 8.750 | 14,346 | +0.76(+9.51%) |
Apr 03, 2024 | 7.150 | 8.100 | 7.150 | 7.990 | 8,774 | +0.76(+10.52%) |
Apr 02, 2024 | 7.250 | 7.350 | 7.225 | 7.229 | 7,748 | -0.02(-0.29%) |
Mar 28, 2024 | 7.250 | 244 | +0.10(+1.40%) | |||
Mar 27, 2024 | 7.100 | 7.150 | 7.000 | 7.150 | 1,502 | -0.15(-2.05%) |
Mar 26, 2024 | 7.290 | 7.300 | 7.290 | 7.300 | 566 | +0.17(+2.37%) |
Mar 25, 2024 | 7.259 | 7.259 | 7.131 | 7.131 | 752 | +0.43(+6.40%) |
Mar 22, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 939 | -0.47(-6.55%) |
Mar 21, 2024 | 6.900 | 7.172 | 6.867 | 7.172 | 1,206 | +0.37(+5.46%) |
Mar 20, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 636 | -0.02(-0.29%) |
Mar 19, 2024 | 6.900 | 7.000 | 6.820 | 6.820 | 809 | -0.29(-4.15%) |
Mar 18, 2024 | 7.213 | 7.213 | 7.000 | 7.115 | 1,144 | +0.14(+2.03%) |
Mar 15, 2024 | 7.000 | 7.000 | 6.973 | 6.973 | 858 | -0.23(-3.15%) |
Mar 14, 2024 | 7.230 | 7.230 | 7.200 | 7.200 | 1,218 | -0.08(-1.03%) |
Mar 13, 2024 | 6.820 | 7.275 | 6.800 | 7.275 | 2,467 | +0.05(+0.69%) |
Mar 12, 2024 | 7.030 | 7.450 | 7.000 | 7.225 | 950 | -0.28(-3.67%) |
Mar 11, 2024 | 7.370 | 7.500 | 7.370 | 7.500 | 872 | +0.21(+2.89%) |
Mar 08, 2024 | 7.300 | 7.300 | 7.100 | 7.289 | 2,542 | +0.09(+1.24%) |
Mar 07, 2024 | 7.293 | 7.375 | 7.200 | 7.200 | 1,571 | -0.04(-0.60%) |
Mar 06, 2024 | 7.200 | 7.300 | 7.100 | 7.244 | 4,460 | +0.10(+1.45%) |
Mar 05, 2024 | 7.200 | 7.415 | 7.100 | 7.140 | 4,726 | -0.53(-6.91%) |
Mar 04, 2024 | 7.661 | 7.940 | 7.661 | 7.670 | 2,706 | -0.46(-5.66%) |