Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.720 | 1.740 | 1.610 | 1.620 | 35,865 | -0.11(-6.36%) |
May 05, 2023 | 1.650 | 1.740 | 1.570 | 1.730 | 33,930 | +0.08(+4.85%) |
May 04, 2023 | 1.580 | 1.708 | 1.540 | 1.650 | 26,769 | -0.01(-0.60%) |
May 03, 2023 | 1.660 | 1.700 | 1.560 | 1.660 | 44,403 | -0.03(-1.78%) |
May 02, 2023 | 1.540 | 1.708 | 1.536 | 1.690 | 38,946 | +0.17(+11.18%) |
May 01, 2023 | 1.680 | 1.734 | 1.520 | 1.520 | 88,015 | -0.20(-11.63%) |
Apr 28, 2023 | 1.660 | 1.720 | 1.650 | 1.720 | 40,009 | +0.00(+0.00%) |
Apr 27, 2023 | 1.600 | 1.720 | 1.600 | 1.720 | 51,196 | +0.07(+4.24%) |
Apr 26, 2023 | 1.670 | 1.760 | 1.640 | 1.650 | 73,268 | +0.08(+5.10%) |
Apr 25, 2023 | 1.620 | 1.680 | 1.570 | 1.570 | 48,294 | -0.08(-4.85%) |
Apr 24, 2023 | 1.630 | 1.675 | 1.550 | 1.650 | 35,008 | +0.05(+3.12%) |
Apr 21, 2023 | 1.770 | 1.790 | 1.560 | 1.600 | 98,706 | -0.15(-8.57%) |
Apr 20, 2023 | 1.800 | 1.880 | 1.723 | 1.750 | 70,674 | -0.11(-5.91%) |
Apr 19, 2023 | 2.050 | 2.060 | 1.850 | 1.860 | 145,911 | -0.22(-10.58%) |
Apr 18, 2023 | 1.910 | 2.080 | 1.910 | 2.080 | 209,487 | +0.17(+8.90%) |
Apr 17, 2023 | 1.880 | 1.910 | 1.798 | 1.910 | 105,555 | +0.01(+0.53%) |
Apr 14, 2023 | 1.870 | 1.970 | 1.760 | 1.900 | 274,261 | +0.05(+2.70%) |
Apr 13, 2023 | 1.640 | 1.890 | 1.615 | 1.850 | 265,721 | +0.20(+12.12%) |
Apr 12, 2023 | 1.730 | 1.750 | 1.606 | 1.650 | 96,798 | -0.08(-4.62%) |
Apr 11, 2023 | 1.650 | 1.790 | 1.575 | 1.730 | 352,302 | +0.10(+6.13%) |
Apr 10, 2023 | 1.550 | 1.650 | 1.470 | 1.630 | 152,428 | +0.06(+3.82%) |
Apr 06, 2023 | 1.480 | 1.590 | 1.410 | 1.570 | 88,703 | +0.08(+5.37%) |
Apr 05, 2023 | 1.480 | 1.510 | 1.400 | 1.490 | 44,658 | -0.02(-1.32%) |
Apr 04, 2023 | 1.580 | 1.580 | 1.470 | 1.510 | 69,590 | -0.01(-0.66%) |
Apr 03, 2023 | 1.620 | 1.620 | 1.444 | 1.520 | 114,321 | -0.14(-8.43%) |
Mar 31, 2023 | 1.610 | 1.680 | 1.560 | 1.660 | 111,748 | +0.06(+3.75%) |
Mar 30, 2023 | 1.520 | 1.620 | 1.480 | 1.600 | 107,864 | +0.08(+5.26%) |
Mar 29, 2023 | 1.550 | 1.560 | 1.350 | 1.520 | 143,332 | +0.07(+4.83%) |
Mar 28, 2023 | 1.400 | 1.450 | 1.360 | 1.450 | 21,614 | +0.01(+0.69%) |
Mar 27, 2023 | 1.450 | 1.480 | 1.380 | 1.440 | 43,295 | -0.03(-2.04%) |
Mar 24, 2023 | 1.520 | 1.680 | 1.420 | 1.470 | 52,744 | -0.05(-3.29%) |
Mar 23, 2023 | 1.430 | 1.570 | 1.360 | 1.520 | 64,072 | +0.09(+6.29%) |
Mar 22, 2023 | 1.500 | 1.570 | 1.410 | 1.430 | 135,395 | -0.15(-9.49%) |
Mar 21, 2023 | 1.600 | 1.620 | 1.500 | 1.580 | 115,721 | -0.02(-1.25%) |
Mar 20, 2023 | 1.650 | 1.690 | 1.560 | 1.600 | 107,684 | -0.03(-1.84%) |
Mar 17, 2023 | 1.630 | 1.630 | 1.560 | 1.630 | 77,605 | +0.09(+5.84%) |
Mar 16, 2023 | 1.420 | 1.570 | 1.420 | 1.540 | 19,969 | +0.05(+3.36%) |
Mar 15, 2023 | 1.550 | 1.550 | 1.380 | 1.490 | 30,039 | -0.06(-3.87%) |
Mar 14, 2023 | 1.520 | 1.650 | 1.450 | 1.550 | 181,451 | +0.18(+13.14%) |
Mar 13, 2023 | 1.380 | 1.440 | 1.150 | 1.370 | 182,825 | +0.23(+20.18%) |
Mar 10, 2023 | 1.110 | 1.200 | 1.010 | 1.140 | 75,928 | +0.01(+0.88%) |
Mar 09, 2023 | 1.240 | 1.240 | 1.080 | 1.130 | 109,292 | -0.13(-10.32%) |
Mar 08, 2023 | 1.220 | 1.290 | 1.170 | 1.260 | 74,414 | +0.01(+0.80%) |
Mar 07, 2023 | 1.270 | 1.284 | 1.164 | 1.250 | 62,388 | -0.02(-1.57%) |
Mar 06, 2023 | 1.270 | 1.300 | 1.210 | 1.270 | 19,781 | -0.02(-1.55%) |
Mar 03, 2023 | 1.240 | 1.320 | 1.200 | 1.290 | 125,291 | -0.03(-2.27%) |
Mar 02, 2023 | 1.280 | 1.320 | 1.200 | 1.320 | 83,640 | +0.02(+1.54%) |