Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8000 | 0.8360 | 0.7921 | 0.8034 | 28,789 | +0.01(+1.70%) |
May 05, 2023 | 0.7999 | 0.8692 | 0.7801 | 0.7900 | 151,066 | -0.01(-1.25%) |
May 04, 2023 | 0.8499 | 0.8499 | 0.7900 | 0.8000 | 105,442 | -0.04(-4.76%) |
May 03, 2023 | 0.8310 | 0.8402 | 0.8050 | 0.8400 | 99,858 | +0.00(+0.00%) |
May 02, 2023 | 0.8800 | 0.8830 | 0.8201 | 0.8400 | 71,714 | -0.06(-6.52%) |
May 01, 2023 | 0.8600 | 0.9005 | 0.8251 | 0.8986 | 105,792 | +0.05(+5.72%) |
Apr 28, 2023 | 0.8400 | 0.8501 | 0.8001 | 0.8500 | 61,938 | +0.03(+3.63%) |
Apr 27, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8202 | 103,195 | +0.02(+2.27%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.7800 | 0.8020 | 218,280 | -0.13(-13.77%) |
Apr 25, 2023 | 1.060 | 1.100 | 0.9300 | 0.9301 | 91,945 | -0.06(-6.05%) |
Apr 24, 2023 | 1.150 | 1.170 | 0.9900 | 0.9900 | 107,094 | -0.18(-15.20%) |
Apr 21, 2023 | 1.170 | 1.170 | 1.150 | 1.167 | 6,291 | -0.01(-1.06%) |
Apr 20, 2023 | 1.200 | 1.203 | 1.150 | 1.180 | 18,105 | -0.07(-5.61%) |
Apr 19, 2023 | 1.230 | 1.265 | 1.165 | 1.250 | 18,148 | +0.07(+5.93%) |
Apr 18, 2023 | 1.170 | 1.190 | 1.130 | 1.180 | 21,674 | +0.01(+0.85%) |
Apr 17, 2023 | 1.260 | 1.270 | 1.170 | 1.170 | 48,107 | -0.10(-7.91%) |
Apr 14, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 31,737 | -0.01(-0.74%) |
Apr 13, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 14,564 | -0.01(-0.78%) |
Apr 12, 2023 | 1.270 | 1.300 | 1.260 | 1.290 | 27,100 | +0.01(+0.81%) |
Apr 11, 2023 | 1.230 | 1.280 | 1.200 | 1.280 | 18,494 | +0.05(+4.04%) |
Apr 10, 2023 | 1.230 | 1.246 | 1.190 | 1.230 | 33,063 | +0.01(+0.82%) |
Apr 06, 2023 | 1.200 | 1.250 | 1.130 | 1.220 | 61,084 | +0.06(+5.17%) |
Apr 05, 2023 | 1.120 | 1.190 | 1.080 | 1.160 | 79,110 | +0.03(+2.65%) |
Apr 04, 2023 | 1.210 | 1.210 | 1.080 | 1.130 | 75,208 | +0.01(+0.89%) |
Apr 03, 2023 | 1.110 | 1.140 | 1.050 | 1.120 | 61,372 | +0.01(+0.90%) |
Mar 31, 2023 | 1.250 | 1.264 | 1.090 | 1.110 | 135,304 | -0.09(-7.50%) |
Mar 30, 2023 | 1.210 | 1.250 | 1.160 | 1.200 | 95,508 | -0.05(-4.00%) |
Mar 29, 2023 | 1.250 | 1.261 | 1.161 | 1.250 | 21,637 | -0.04(-3.10%) |
Mar 28, 2023 | 1.260 | 1.290 | 1.150 | 1.290 | 59,387 | +0.00(+0.00%) |
Mar 27, 2023 | 1.230 | 1.290 | 1.230 | 1.290 | 10,641 | +0.04(+3.20%) |
Mar 24, 2023 | 1.298 | 1.298 | 1.200 | 1.250 | 17,373 | -0.03(-2.34%) |
Mar 23, 2023 | 1.270 | 1.300 | 1.236 | 1.280 | 25,089 | -0.02(-1.54%) |
Mar 22, 2023 | 1.190 | 1.300 | 1.180 | 1.300 | 47,670 | +0.13(+11.11%) |
Mar 21, 2023 | 1.230 | 1.285 | 1.170 | 1.170 | 39,096 | -0.08(-6.40%) |
Mar 20, 2023 | 1.200 | 1.320 | 1.190 | 1.250 | 67,305 | +0.01(+0.81%) |
Mar 17, 2023 | 1.290 | 1.290 | 1.165 | 1.240 | 58,660 | +0.02(+1.64%) |
Mar 16, 2023 | 1.050 | 1.270 | 1.050 | 1.220 | 118,127 | +0.16(+15.09%) |
Mar 15, 2023 | 1.030 | 1.116 | 1.030 | 1.060 | 33,425 | -0.03(-2.75%) |
Mar 14, 2023 | 1.040 | 1.140 | 1.040 | 1.090 | 64,990 | +0.02(+1.87%) |
Mar 13, 2023 | 1.140 | 1.160 | 1.060 | 1.070 | 59,105 | -0.07(-6.14%) |
Mar 10, 2023 | 1.160 | 1.230 | 1.060 | 1.140 | 105,737 | -0.03(-2.56%) |
Mar 09, 2023 | 1.300 | 1.300 | 1.150 | 1.170 | 111,755 | -0.06(-4.89%) |
Mar 08, 2023 | 1.250 | 1.300 | 1.227 | 1.230 | 56,534 | -0.04(-3.14%) |
Mar 07, 2023 | 1.290 | 1.300 | 1.150 | 1.270 | 76,638 | -0.02(-1.55%) |
Mar 06, 2023 | 1.290 | 1.320 | 1.230 | 1.290 | 39,352 | +0.03(+2.38%) |
Mar 03, 2023 | 1.250 | 1.300 | 1.240 | 1.260 | 21,677 | +0.02(+1.61%) |
Mar 02, 2023 | 1.200 | 1.240 | 1.180 | 1.240 | 32,640 | +0.04(+3.33%) |