Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 109 | -0.11(-0.47%) |
May 30, 2023 | 23.47 | 23.50 | 23.47 | 23.47 | 356 | +0.04(+0.18%) |
May 26, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.38(+1.63%) |
May 25, 2023 | 23.13 | 23.13 | 22.95 | 23.05 | 2,379 | +0.27(+1.18%) |
May 24, 2023 | 22.80 | 22.87 | 22.76 | 22.78 | 812 | -0.21(-0.93%) |
May 23, 2023 | 23.07 | 23.08 | 23.00 | 23.00 | 202 | -0.31(-1.31%) |
May 22, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 51 | +0.03(+0.14%) |
May 19, 2023 | 23.28 | 23.28 | 23.25 | 23.27 | 616 | -0.03(-0.13%) |
May 18, 2023 | 23.16 | 23.30 | 23.15 | 23.30 | 202 | +0.26(+1.12%) |
May 17, 2023 | 23.04 | 23.04 | 23.02 | 23.04 | 607 | +0.26(+1.12%) |
May 16, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.16(-0.69%) |
May 15, 2023 | 22.95 | 22.95 | 22.92 | 22.95 | 202 | +0.06(+0.26%) |
May 12, 2023 | 22.77 | 22.89 | 22.77 | 22.89 | 607 | -0.03(-0.11%) |
May 11, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.05(-0.20%) |
May 10, 2023 | 22.93 | 22.96 | 22.93 | 22.96 | 203 | +0.15(+0.64%) |
May 09, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 50 | -0.12(-0.54%) |
May 08, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 51 | +0.00(+0.01%) |
May 05, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 101 | +0.38(+1.70%) |
May 04, 2023 | 22.60 | 22.60 | 22.55 | 22.55 | 169 | -0.12(-0.55%) |
May 03, 2023 | 22.87 | 22.87 | 22.67 | 22.67 | 248 | -0.14(-0.63%) |
May 02, 2023 | 22.77 | 22.82 | 22.68 | 22.82 | 612 | -0.22(-0.97%) |
May 01, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.01(-0.03%) |
Apr 28, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 101 | +0.22(+0.96%) |
Apr 27, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.50(+2.24%) |
Apr 26, 2023 | 22.49 | 22.49 | 22.33 | 22.33 | 720 | -0.08(-0.36%) |
Apr 25, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.38(-1.65%) |
Apr 24, 2023 | 22.78 | 22.79 | 22.78 | 22.79 | 404 | -0.01(-0.06%) |
Apr 21, 2023 | 22.80 | 22.81 | 22.80 | 22.80 | 445 | +0.04(+0.17%) |
Apr 20, 2023 | 22.85 | 22.85 | 22.76 | 22.76 | 607 | -0.15(-0.67%) |
Apr 19, 2023 | 22.93 | 22.94 | 22.92 | 22.92 | 404 | -0.02(-0.08%) |
Apr 18, 2023 | 22.90 | 22.93 | 22.89 | 22.93 | 433 | +0.01(+0.06%) |
Apr 17, 2023 | 22.76 | 22.92 | 22.76 | 22.92 | 1,024 | +0.13(+0.57%) |
Apr 14, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.36%) |
Apr 13, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.32(+1.43%) |
Apr 12, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.41%) |
Apr 11, 2023 | 22.74 | 22.74 | 22.64 | 22.64 | 999 | +0.01(+0.04%) |
Apr 10, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 4 | +0.02(+0.09%) |
Apr 06, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.09(+0.38%) |
Apr 05, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.12(-0.54%) |
Apr 04, 2023 | 22.67 | 22.68 | 22.65 | 22.65 | 397 | -0.14(-0.62%) |
Apr 03, 2023 | 22.72 | 22.79 | 22.72 | 22.79 | 556 | -0.02(-0.09%) |
Mar 31, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.38(+1.68%) |
Mar 30, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.17(+0.75%) |
Mar 29, 2023 | 22.17 | 22.27 | 22.17 | 22.27 | 339 | +0.33(+1.51%) |
Mar 28, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 2 | -0.06(-0.28%) |
Mar 27, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.05%) |
Mar 24, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 101 | +0.09(+0.40%) |
Mar 23, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.09(+0.40%) |
Mar 22, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.34(-1.53%) |
Mar 21, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 40 | +0.27(+1.25%) |
Mar 20, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.18(+0.85%) |
Mar 17, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.29(-1.30%) |
Mar 16, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 2 | +0.44(+2.05%) |
Mar 15, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | -0.15(-0.71%) |
Mar 14, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | +0.39(+1.85%) |
Mar 13, 2023 | 21.26 | 21.30 | 21.26 | 21.30 | 115 | +0.04(+0.17%) |
Mar 10, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 101 | -0.38(-1.78%) |
Mar 09, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | -0.42(-1.92%) |
Mar 08, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 2 | +0.05(+0.22%) |
Mar 07, 2023 | 22.17 | 22.17 | 22.02 | 22.02 | 1,019 | -0.35(-1.57%) |
Mar 06, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 2 | +0.01(+0.06%) |
Mar 03, 2023 | 22.09 | 22.36 | 22.09 | 22.36 | 1,922 | +0.39(+1.79%) |
Mar 02, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 101 | +0.17(+0.77%) |