Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | -0.01(-0.04%) |
May 10, 2024 | 28.91 | 28.96 | 28.91 | 28.96 | 862 | +0.07(+0.24%) |
May 09, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 13 | +0.12(+0.43%) |
May 08, 2024 | 28.75 | 28.77 | 28.74 | 28.77 | 348 | -0.03(-0.10%) |
May 07, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 3 | +0.04(+0.14%) |
May 06, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 48 | +0.29(+1.02%) |
May 03, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.46(+1.64%) |
May 02, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.25(+0.91%) |
May 01, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 18 | -0.02(-0.09%) |
Apr 30, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 56 | -0.45(-1.58%) |
Apr 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 12 | +0.08(+0.28%) |
Apr 26, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +0.32(+1.15%) |
Apr 25, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 146 | -0.15(-0.55%) |
Apr 24, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 3 | +0.02(+0.08%) |
Apr 23, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 32 | +0.36(+1.31%) |
Apr 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 43 | +0.22(+0.80%) |
Apr 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.32(-1.16%) |
Apr 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 7 | -0.11(-0.41%) |
Apr 17, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 205 | -0.18(-0.63%) |
Apr 16, 2024 | 28.01 | 28.01 | 27.99 | 27.99 | 148 | -0.07(-0.23%) |
Apr 15, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 171 | -0.40(-1.41%) |
Apr 12, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.44(-1.51%) |
Apr 11, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 2 | +0.22(+0.75%) |
Apr 10, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 16 | -0.30(-1.04%) |
Apr 09, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 3 | +0.06(+0.19%) |
Apr 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 5 | +0.04(+0.12%) |
Apr 05, 2024 | 28.93 | 28.94 | 28.88 | 28.88 | 1,266 | +0.32(+1.11%) |
Apr 04, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 2 | -0.35(-1.22%) |
Apr 03, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 49 | +0.01(+0.03%) |
Apr 02, 2024 | 28.82 | 28.91 | 28.82 | 28.91 | 3,021 | -0.24(-0.84%) |
Apr 01, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 15 | -0.14(-0.48%) |
Mar 28, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.06(+0.22%) |
Mar 27, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 25 | +0.27(+0.93%) |
Mar 26, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 157 | -0.07(-0.23%) |
Mar 25, 2024 | 29.09 | 29.09 | 29.03 | 29.03 | 1,039 | -0.14(-0.49%) |
Mar 22, 2024 | 29.18 | 29.18 | 29.17 | 29.17 | 286 | -0.07(-0.24%) |
Mar 21, 2024 | 29.27 | 29.27 | 29.24 | 29.24 | 205 | +0.07(+0.24%) |
Mar 20, 2024 | 29.11 | 29.17 | 29.08 | 29.17 | 321 | +0.25(+0.87%) |
Mar 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 152 | +0.15(+0.51%) |
Mar 18, 2024 | 28.88 | 28.88 | 28.77 | 28.77 | 614 | +0.15(+0.53%) |
Mar 15, 2024 | 28.59 | 28.62 | 28.59 | 28.62 | 251 | -0.23(-0.80%) |
Mar 14, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 73 | -0.09(-0.32%) |
Mar 13, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 57 | -0.16(-0.55%) |
Mar 12, 2024 | 29.01 | 29.10 | 29.01 | 29.10 | 201 | +0.36(+1.26%) |
Mar 11, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 3 | -0.08(-0.28%) |
Mar 08, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | -0.21(-0.73%) |
Mar 07, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 45 | +0.33(+1.15%) |
Mar 06, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 3 | +0.16(+0.57%) |
Mar 05, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 90 | -0.38(-1.31%) |
Mar 04, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 6 | -0.06(-0.20%) |