Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.000 | 3.215 | 2.820 | 2.990 | 48,555 | -0.11(-3.55%) |
May 05, 2023 | 3.260 | 3.330 | 3.030 | 3.100 | 122,747 | -0.05(-1.59%) |
May 04, 2023 | 2.880 | 3.190 | 2.817 | 3.150 | 131,513 | +0.17(+5.70%) |
May 03, 2023 | 2.840 | 3.090 | 2.700 | 2.980 | 274,156 | +0.23(+8.36%) |
May 02, 2023 | 2.700 | 2.900 | 2.330 | 2.750 | 973,179 | +0.32(+13.17%) |
May 01, 2023 | 2.400 | 2.490 | 2.275 | 2.430 | 52,776 | +0.06(+2.53%) |
Apr 28, 2023 | 2.440 | 2.440 | 2.370 | 2.370 | 40,597 | -0.06(-2.47%) |
Apr 27, 2023 | 2.540 | 2.540 | 2.350 | 2.430 | 21,719 | +0.07(+2.97%) |
Apr 26, 2023 | 2.360 | 2.440 | 2.350 | 2.360 | 24,907 | -0.08(-3.28%) |
Apr 25, 2023 | 2.300 | 2.440 | 2.300 | 2.440 | 31,286 | +0.04(+1.67%) |
Apr 24, 2023 | 2.510 | 2.590 | 2.270 | 2.400 | 54,900 | -0.07(-2.84%) |
Apr 21, 2023 | 2.590 | 2.670 | 2.450 | 2.470 | 45,248 | +0.00(+0.00%) |
Apr 20, 2023 | 2.650 | 2.770 | 2.460 | 2.470 | 47,711 | -0.18(-6.79%) |
Apr 19, 2023 | 2.640 | 2.820 | 2.640 | 2.650 | 50,129 | +0.00(+0.00%) |
Apr 18, 2023 | 2.830 | 2.906 | 2.460 | 2.650 | 210,456 | -0.44(-14.24%) |
Apr 17, 2023 | 2.750 | 3.520 | 2.730 | 3.090 | 2,205,118 | +0.48(+18.39%) |
Apr 14, 2023 | 2.150 | 2.680 | 2.150 | 2.610 | 58,300 | +0.48(+22.53%) |
Apr 13, 2023 | 2.250 | 2.250 | 2.130 | 2.130 | 17,845 | -0.16(-6.98%) |
Apr 12, 2023 | 2.330 | 2.325 | 2.080 | 2.290 | 10,838 | -0.10(-4.19%) |
Apr 11, 2023 | 2.560 | 2.560 | 2.160 | 2.390 | 21,850 | +0.09(+3.91%) |
Apr 10, 2023 | 2.310 | 2.310 | 2.150 | 2.300 | 2,096 | -0.05(-2.13%) |
Apr 06, 2023 | 2.260 | 2.450 | 2.260 | 2.350 | 5,097 | +0.01(+0.43%) |
Apr 05, 2023 | 2.400 | 2.430 | 2.260 | 2.340 | 10,202 | -0.16(-6.40%) |
Apr 04, 2023 | 2.470 | 2.600 | 2.290 | 2.500 | 10,354 | -0.06(-2.35%) |
Apr 03, 2023 | 2.700 | 2.700 | 2.350 | 2.560 | 9,211 | -0.12(-4.47%) |
Mar 31, 2023 | 2.600 | 2.700 | 2.540 | 2.680 | 22,376 | +0.13(+5.10%) |
Mar 30, 2023 | 2.580 | 2.590 | 2.400 | 2.550 | 23,050 | +0.05(+2.00%) |
Mar 29, 2023 | 2.290 | 2.570 | 2.220 | 2.500 | 36,490 | +0.21(+9.17%) |
Mar 28, 2023 | 2.370 | 2.370 | 2.220 | 2.290 | 33,533 | -0.01(-0.43%) |
Mar 27, 2023 | 2.300 | 2.380 | 2.180 | 2.300 | 17,095 | -0.10(-4.17%) |
Mar 24, 2023 | 2.350 | 2.400 | 2.200 | 2.400 | 47,564 | +0.05(+2.13%) |
Mar 23, 2023 | 2.280 | 2.400 | 2.190 | 2.350 | 25,432 | -0.10(-4.08%) |
Mar 22, 2023 | 2.560 | 2.560 | 2.115 | 2.450 | 140,076 | +0.22(+9.87%) |
Mar 21, 2023 | 2.700 | 2.700 | 2.120 | 2.230 | 75,289 | +0.03(+1.36%) |
Mar 20, 2023 | 2.320 | 2.500 | 2.175 | 2.200 | 18,228 | +0.04(+1.62%) |
Mar 17, 2023 | 2.250 | 2.350 | 2.120 | 2.165 | 9,331 | -0.08(-3.35%) |
Mar 16, 2023 | 2.190 | 2.270 | 2.190 | 2.240 | 1,923 | -0.05(-2.18%) |
Mar 15, 2023 | 2.350 | 2.400 | 2.290 | 2.290 | 15,711 | -0.08(-3.58%) |
Mar 14, 2023 | 2.590 | 2.590 | 2.300 | 2.375 | 4,813 | -0.02(-0.63%) |
Mar 13, 2023 | 2.400 | 2.400 | 2.310 | 2.390 | 16,059 | +0.18(+8.14%) |
Mar 10, 2023 | 2.520 | 2.569 | 2.175 | 2.210 | 27,221 | -0.25(-10.34%) |
Mar 09, 2023 | 2.340 | 2.465 | 2.340 | 2.465 | 7,415 | -0.13(-5.19%) |
Mar 08, 2023 | 2.280 | 2.680 | 2.252 | 2.600 | 4,892 | +0.26(+11.10%) |
Mar 07, 2023 | 2.350 | 2.493 | 2.340 | 2.340 | 3,568 | -0.16(-6.40%) |
Mar 06, 2023 | 2.490 | 2.500 | 2.350 | 2.500 | 24,136 | +0.00(+0.00%) |
Mar 03, 2023 | 2.480 | 2.500 | 2.330 | 2.500 | 12,236 | -0.10(-3.84%) |
Mar 02, 2023 | 2.470 | 2.600 | 2.370 | 2.600 | 1,841 | -0.02(-0.71%) |