Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2400	0.2592	0.2303	0.2364	287,997	-0.03(-9.77%)
Apr 02, 2025	0.2600	0.2688	0.2507	0.2620	194,476	-0.00(-0.83%)
Apr 01, 2025	0.2700	0.2800	0.2601	0.2642	232,917	-0.00(-1.71%)
Mar 31, 2025	0.2803	0.2891	0.2600	0.2688	376,006	-0.02(-6.99%)
Mar 28, 2025	0.2910	0.3055	0.2786	0.2890	202,741	-0.01(-2.33%)
Mar 27, 2025	0.3000	0.3105	0.2901	0.2959	210,331	-0.02(-5.52%)
Mar 26, 2025	0.3200	0.3200	0.3051	0.3132	134,664	-0.00(-1.42%)
Mar 25, 2025	0.3200	0.3283	0.3043	0.3177	142,264	-0.00(-1.03%)
Mar 24, 2025	0.3030	0.3272	0.3000	0.3210	267,987	+0.01(+3.48%)
Mar 21, 2025	0.3100	0.3197	0.3056	0.3102	181,691	-0.00(-0.61%)
Mar 20, 2025	0.3170	0.3256	0.3100	0.3121	144,272	-0.00(-0.73%)
Mar 19, 2025	0.3103	0.3224	0.3100	0.3144	225,793	-0.00(-0.19%)
Mar 18, 2025	0.3500	0.3578	0.2889	0.3150	881,899	-0.04(-12.01%)
Mar 17, 2025	0.3690	0.3700	0.3500	0.3580	250,570	-0.00(-0.86%)
Mar 14, 2025	0.3768	0.3768	0.3506	0.3611	327,790	-0.00(-0.39%)
Mar 13, 2025	0.3780	0.3800	0.3618	0.3625	183,231	-0.02(-6.09%)
Mar 12, 2025	0.4002	0.4040	0.3650	0.3860	279,705	-0.00(-1.18%)
Mar 11, 2025	0.4370	0.4383	0.3900	0.3906	223,690	-0.04(-8.27%)
Mar 10, 2025	0.4160	0.4489	0.4151	0.4258	398,825	-0.02(-5.38%)
Mar 07, 2025	0.4260	0.4543	0.4100	0.4500	438,946	+0.05(+11.86%)
Mar 06, 2025	0.3777	0.4200	0.3452	0.4023	1,125,490	+0.02(+6.15%)
Mar 05, 2025	0.3978	0.3980	0.3700	0.3790	557,531	-0.02(-4.92%)
Mar 04, 2025	0.4100	0.4196	0.3268	0.3986	848,276	-0.02(-5.10%)
Mar 03, 2025	0.4254	0.4479	0.4200	0.4200	457,470	-0.01(-2.35%)
Feb 28, 2025	0.4600	0.4601	0.4245	0.4301	486,056	-0.03(-5.56%)
Feb 27, 2025	0.4817	0.4878	0.4554	0.4554	468,224	-0.01(-3.11%)
Feb 26, 2025	0.4280	0.4847	0.4280	0.4700	676,605	+0.03(+6.82%)
Feb 25, 2025	0.5239	0.5239	0.4292	0.4400	968,025	-0.09(-17.14%)
Feb 24, 2025	0.5400	0.5536	0.4912	0.5310	1,018,390	-0.04(-7.14%)
Feb 21, 2025	0.5902	0.6252	0.5522	0.5718	1,578,718	-0.02(-3.66%)
Feb 20, 2025	0.6000	0.7800	0.5510	0.5935	7,145,878	-0.05(-7.27%)
Feb 19, 2025	0.6190	0.6686	0.5255	0.6400	8,771,897	-0.15(-19.42%)
Feb 18, 2025	0.7840	1.260	0.7055	0.7942	287,142,912	+0.33(+70.06%)
Feb 14, 2025	0.4900	0.4923	0.4300	0.4670	820,709	+0.04(+10.09%)
Feb 13, 2025	0.4178	0.4300	0.4129	0.4242	196,809	-0.01(-1.62%)
Feb 12, 2025	0.4250	0.4373	0.4151	0.4312	213,040	-0.02(-4.09%)
Feb 11, 2025	0.4470	0.4972	0.4300	0.4496	880,999	+0.03(+6.79%)
Feb 10, 2025	0.4500	0.4500	0.4100	0.4210	278,247	-0.02(-4.97%)
Feb 07, 2025	0.4837	0.4837	0.4406	0.4430	236,562	-0.03(-6.54%)
Feb 06, 2025	0.4924	0.4924	0.4700	0.4740	242,596	-0.02(-3.83%)
Feb 05, 2025	0.4996	0.5028	0.4621	0.4929	536,503	-0.01(-2.20%)
Feb 04, 2025	0.4399	0.5380	0.4300	0.5040	2,067,374	+0.05(+11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.