Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.340 | 2.820 | 2.340 | 2.380 | 17,600 | -0.01(-0.42%) |
May 05, 2023 | 2.710 | 2.710 | 2.390 | 2.390 | 26,346 | -0.03(-1.24%) |
May 04, 2023 | 2.550 | 2.593 | 2.380 | 2.420 | 21,454 | -0.15(-5.84%) |
May 03, 2023 | 2.900 | 2.900 | 2.500 | 2.570 | 5,373 | -0.32(-11.20%) |
May 02, 2023 | 2.890 | 3.150 | 2.887 | 2.894 | 7,634 | +0.00(+0.15%) |
May 01, 2023 | 2.930 | 3.170 | 2.890 | 2.890 | 9,504 | -0.07(-2.36%) |
Apr 28, 2023 | 3.069 | 3.069 | 2.950 | 2.960 | 26,745 | -0.04(-1.33%) |
Apr 27, 2023 | 2.950 | 3.200 | 2.733 | 3.000 | 28,263 | +0.20(+7.14%) |
Apr 26, 2023 | 3.200 | 3.220 | 2.710 | 2.800 | 13,896 | -0.31(-9.97%) |
Apr 25, 2023 | 3.180 | 3.260 | 3.010 | 3.110 | 6,054 | +0.00(+0.00%) |
Apr 24, 2023 | 2.900 | 3.110 | 2.810 | 3.110 | 3,924 | +0.11(+3.67%) |
Apr 21, 2023 | 2.851 | 3.045 | 2.851 | 3.000 | 2,990 | +0.15(+5.26%) |
Apr 20, 2023 | 3.180 | 3.180 | 2.850 | 2.850 | 19,899 | -0.02(-0.70%) |
Apr 19, 2023 | 3.670 | 3.670 | 2.870 | 2.870 | 34,599 | -0.83(-22.43%) |
Apr 18, 2023 | 3.780 | 4.000 | 3.680 | 3.700 | 8,465 | -0.10(-2.63%) |
Apr 17, 2023 | 3.890 | 3.895 | 3.800 | 3.800 | 558 | +0.04(+1.06%) |
Apr 14, 2023 | 3.935 | 3.935 | 3.760 | 3.760 | 1,062 | -0.29(-7.16%) |
Apr 13, 2023 | 3.710 | 4.050 | 3.710 | 4.050 | 5,810 | +0.25(+6.58%) |
Apr 12, 2023 | 4.220 | 4.219 | 3.760 | 3.800 | 8,054 | -0.40(-9.52%) |
Apr 11, 2023 | 4.000 | 4.300 | 3.660 | 4.200 | 10,857 | +0.23(+5.79%) |
Apr 10, 2023 | 3.980 | 4.230 | 3.960 | 3.970 | 12,220 | +0.22(+5.87%) |
Apr 06, 2023 | 3.980 | 3.980 | 3.750 | 3.750 | 1,451 | -0.23(-5.78%) |
Apr 05, 2023 | 3.700 | 3.980 | 3.480 | 3.980 | 20,749 | +0.36(+9.94%) |
Apr 04, 2023 | 3.940 | 3.940 | 3.500 | 3.620 | 3,037 | -0.13(-3.47%) |
Apr 03, 2023 | 3.720 | 3.980 | 3.720 | 3.750 | 8,179 | +0.60(+19.05%) |
Mar 31, 2023 | 3.560 | 3.570 | 3.150 | 3.150 | 3,017 | -0.46(-12.74%) |
Mar 30, 2023 | 3.940 | 3.940 | 3.550 | 3.610 | 6,846 | -0.05(-1.37%) |
Mar 29, 2023 | 3.650 | 3.820 | 3.650 | 3.660 | 7,538 | +0.11(+3.10%) |
Mar 28, 2023 | 3.970 | 3.970 | 3.550 | 3.550 | 11,203 | -0.40(-10.13%) |
Mar 27, 2023 | 3.970 | 3.980 | 3.600 | 3.950 | 4,998 | +0.00(+0.00%) |
Mar 24, 2023 | 3.560 | 3.970 | 3.560 | 3.950 | 9,248 | +0.22(+5.90%) |
Mar 23, 2023 | 3.640 | 3.860 | 3.500 | 3.730 | 22,332 | +0.19(+5.37%) |
Mar 22, 2023 | 3.640 | 3.650 | 3.250 | 3.540 | 28,310 | +0.07(+2.02%) |
Mar 21, 2023 | 3.190 | 3.530 | 3.150 | 3.470 | 17,863 | +0.29(+9.12%) |
Mar 20, 2023 | 3.000 | 3.200 | 3.000 | 3.180 | 20,922 | +0.03(+0.95%) |
Mar 17, 2023 | 2.950 | 3.240 | 2.950 | 3.150 | 23,212 | +0.10(+3.28%) |
Mar 16, 2023 | 2.900 | 3.100 | 2.849 | 3.050 | 34,629 | +0.05(+1.67%) |
Mar 15, 2023 | 2.730 | 3.190 | 2.550 | 3.000 | 34,045 | +0.30(+11.11%) |
Mar 14, 2023 | 3.100 | 3.450 | 2.700 | 2.700 | 50,484 | -0.52(-16.15%) |
Mar 13, 2023 | 3.250 | 3.250 | 3.065 | 3.220 | 2,867 | +0.12(+3.87%) |
Mar 10, 2023 | 3.650 | 3.650 | 3.000 | 3.100 | 16,975 | -0.08(-2.52%) |
Mar 09, 2023 | 2.950 | 3.330 | 2.950 | 3.180 | 9,033 | +0.26(+9.03%) |
Mar 08, 2023 | 3.000 | 3.150 | 2.900 | 2.917 | 4,100 | -0.03(-1.13%) |
Mar 07, 2023 | 2.840 | 3.000 | 2.675 | 2.950 | 10,344 | +0.02(+0.69%) |
Mar 06, 2023 | 3.230 | 3.230 | 2.830 | 2.930 | 29,500 | -0.31(-9.57%) |
Mar 03, 2023 | 2.970 | 3.290 | 2.700 | 3.240 | 36,078 | +0.27(+9.09%) |
Mar 02, 2023 | 2.840 | 3.400 | 2.800 | 2.970 | 62,596 | +0.02(+0.68%) |