Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6300 | 0.6699 | 0.6005 | 0.6400 | 1,301,765 | +0.03(+4.88%) |
May 05, 2023 | 0.6400 | 0.6668 | 0.6000 | 0.6102 | 1,355,803 | -0.03(-4.51%) |
May 04, 2023 | 0.6900 | 0.7500 | 0.6251 | 0.6390 | 2,636,167 | -0.03(-4.63%) |
May 03, 2023 | 0.6000 | 0.7800 | 0.5810 | 0.6700 | 3,411,457 | +0.05(+8.06%) |
May 02, 2023 | 0.5700 | 0.6300 | 0.5299 | 0.6200 | 5,025,813 | -0.11(-14.58%) |
May 01, 2023 | 0.7924 | 0.8000 | 0.7110 | 0.7258 | 4,205,776 | -0.09(-11.00%) |
Apr 28, 2023 | 0.8706 | 0.8900 | 0.8021 | 0.8155 | 2,948,006 | -0.11(-11.84%) |
Apr 27, 2023 | 1.040 | 1.050 | 0.8550 | 0.9250 | 6,899,632 | -0.12(-11.90%) |
Apr 26, 2023 | 1.050 | 1.080 | 1.020 | 1.050 | 1,229,722 | -0.02(-1.87%) |
Apr 25, 2023 | 1.100 | 1.120 | 1.040 | 1.070 | 1,790,394 | +0.00(+0.00%) |
Apr 24, 2023 | 1.120 | 1.140 | 1.050 | 1.070 | 1,433,149 | -0.05(-4.46%) |
Apr 21, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 1,130,875 | -0.01(-0.88%) |
Apr 20, 2023 | 1.100 | 1.150 | 1.080 | 1.130 | 2,335,885 | -0.03(-2.59%) |
Apr 19, 2023 | 1.180 | 1.190 | 1.130 | 1.160 | 1,942,906 | -0.03(-2.52%) |
Apr 18, 2023 | 1.180 | 1.230 | 1.150 | 1.190 | 1,703,637 | -0.01(-0.83%) |
Apr 17, 2023 | 1.300 | 1.320 | 1.200 | 1.200 | 2,724,621 | -0.14(-10.45%) |
Apr 14, 2023 | 1.230 | 1.440 | 1.180 | 1.340 | 5,118,604 | +0.13(+10.74%) |
Apr 13, 2023 | 1.130 | 1.270 | 1.080 | 1.210 | 3,618,402 | +0.09(+8.04%) |
Apr 12, 2023 | 1.140 | 1.150 | 1.050 | 1.120 | 3,075,885 | -0.01(-0.88%) |
Apr 11, 2023 | 1.230 | 1.230 | 1.120 | 1.130 | 3,227,803 | -0.08(-6.61%) |
Apr 10, 2023 | 1.320 | 1.330 | 1.210 | 1.210 | 2,473,997 | -0.11(-8.33%) |
Apr 06, 2023 | 1.270 | 1.340 | 1.240 | 1.320 | 1,916,510 | +0.03(+2.33%) |
Apr 05, 2023 | 1.330 | 1.330 | 1.240 | 1.290 | 1,871,370 | -0.04(-3.01%) |
Apr 04, 2023 | 1.420 | 1.471 | 1.300 | 1.330 | 2,804,758 | -0.15(-10.14%) |
Apr 03, 2023 | 1.320 | 1.510 | 1.290 | 1.480 | 4,709,384 | +0.18(+13.85%) |
Mar 31, 2023 | 1.300 | 1.365 | 1.240 | 1.300 | 3,721,700 | -0.07(-5.11%) |
Mar 30, 2023 | 1.330 | 1.490 | 1.310 | 1.370 | 4,585,476 | -0.02(-1.44%) |
Mar 29, 2023 | 1.520 | 1.570 | 1.350 | 1.390 | 8,063,344 | -0.18(-11.46%) |
Mar 28, 2023 | 1.900 | 1.927 | 1.510 | 1.570 | 10,031,417 | -0.30(-16.04%) |
Mar 27, 2023 | 1.990 | 2.040 | 1.810 | 1.870 | 3,924,843 | -0.07(-3.86%) |
Mar 24, 2023 | 1.830 | 2.080 | 1.810 | 1.945 | 4,629,081 | -0.00(-0.26%) |
Mar 23, 2023 | 2.190 | 2.190 | 1.925 | 1.950 | 5,925,413 | -0.24(-10.96%) |
Mar 22, 2023 | 1.920 | 2.290 | 1.830 | 2.190 | 10,875,463 | +0.23(+11.73%) |
Mar 21, 2023 | 2.090 | 2.090 | 1.760 | 1.960 | 11,775,158 | -0.25(-11.31%) |
Mar 20, 2023 | 2.660 | 2.710 | 1.880 | 2.210 | 22,538,212 | -0.29(-11.60%) |
Mar 17, 2023 | 2.820 | 3.100 | 2.480 | 2.500 | 46,103,368 | +0.11(+4.60%) |
Mar 16, 2023 | 2.020 | 2.400 | 1.990 | 2.390 | 19,870,436 | +0.41(+20.71%) |
Mar 15, 2023 | 1.940 | 2.290 | 1.750 | 1.980 | 29,967,654 | +0.31(+18.56%) |
Mar 14, 2023 | 1.490 | 2.040 | 1.420 | 1.670 | 24,405,988 | +0.16(+10.60%) |
Mar 13, 2023 | 1.640 | 1.690 | 1.500 | 1.510 | 4,995,314 | -0.19(-11.18%) |
Mar 10, 2023 | 1.450 | 1.770 | 1.340 | 1.700 | 7,317,307 | +0.21(+14.09%) |
Mar 09, 2023 | 1.580 | 1.600 | 1.350 | 1.490 | 13,862,697 | +0.16(+12.03%) |
Mar 08, 2023 | 1.440 | 1.460 | 1.320 | 1.330 | 3,316,829 | -0.13(-8.90%) |
Mar 07, 2023 | 1.430 | 1.560 | 1.340 | 1.460 | 6,325,590 | -0.08(-5.19%) |
Mar 06, 2023 | 1.750 | 1.800 | 1.330 | 1.540 | 10,604,038 | -0.13(-7.78%) |
Mar 03, 2023 | 1.640 | 1.970 | 1.540 | 1.670 | 50,603,580 | +0.42(+33.60%) |
Mar 02, 2023 | 1.540 | 1.570 | 1.100 | 1.250 | 10,526,328 | -0.34(-21.38%) |