Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.9900 | 1.060 | 0.9700 | 0.9801 | 1,528,848 | -0.06(-5.76%) |
May 02, 2024 | 1.140 | 1.240 | 0.9605 | 1.040 | 10,429,827 | -0.01(-0.95%) |
May 01, 2024 | 0.9400 | 1.100 | 0.9000 | 1.050 | 1,665,999 | +0.09(+9.79%) |
Apr 30, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9564 | 934,408 | +0.01(+0.67%) |
Apr 29, 2024 | 1.030 | 1.060 | 0.9300 | 0.9500 | 1,907,176 | -0.13(-12.04%) |
Apr 26, 2024 | 1.110 | 1.145 | 1.015 | 1.080 | 1,267,384 | -0.07(-6.09%) |
Apr 25, 2024 | 1.120 | 1.240 | 1.071 | 1.150 | 1,509,523 | +0.01(+0.88%) |
Apr 24, 2024 | 1.270 | 1.320 | 1.110 | 1.140 | 2,162,649 | -0.13(-10.24%) |
Apr 23, 2024 | 1.280 | 1.320 | 1.250 | 1.270 | 1,438,955 | -0.06(-4.51%) |
Apr 22, 2024 | 1.250 | 1.360 | 1.210 | 1.330 | 2,865,907 | -0.03(-2.21%) |
Apr 19, 2024 | 1.510 | 1.530 | 1.310 | 1.360 | 11,132,104 | +0.07(+5.43%) |
Apr 18, 2024 | 1.260 | 1.450 | 1.250 | 1.290 | 4,297,132 | -0.06(-4.44%) |
Apr 17, 2024 | 1.490 | 1.660 | 1.320 | 1.350 | 6,816,496 | -0.51(-27.42%) |
Apr 16, 2024 | 2.030 | 2.170 | 1.620 | 1.860 | 18,583,562 | -0.09(-4.62%) |
Apr 15, 2024 | 1.700 | 2.100 | 1.520 | 1.950 | 74,852,960 | +0.65(+50.00%) |
Apr 12, 2024 | 1.410 | 1.690 | 1.260 | 1.300 | 31,010,706 | +0.13(+11.11%) |
Apr 11, 2024 | 1.220 | 1.320 | 1.160 | 1.170 | 3,916,980 | -0.18(-13.33%) |
Apr 10, 2024 | 0.9500 | 1.350 | 0.9130 | 1.350 | 9,759,166 | +0.34(+33.66%) |
Apr 09, 2024 | 1.130 | 1.170 | 0.9900 | 1.010 | 4,638,671 | -0.33(-24.63%) |
Apr 08, 2024 | 1.360 | 1.440 | 1.200 | 1.340 | 5,818,788 | -0.20(-12.99%) |
Apr 05, 2024 | 1.470 | 1.890 | 1.300 | 1.540 | 93,962,000 | +0.50(+48.08%) |
Apr 04, 2024 | 0.8199 | 1.280 | 0.7412 | 1.040 | 17,906,228 | +0.32(+44.65%) |
Apr 03, 2024 | 0.7600 | 0.7842 | 0.6796 | 0.7190 | 429,880 | -0.04(-5.75%) |
Apr 02, 2024 | 0.8200 | 0.8485 | 0.7501 | 0.7629 | 290,033 | -0.06(-6.91%) |
Apr 01, 2024 | 0.9200 | 0.9594 | 0.7900 | 0.8195 | 359,518 | -0.08(-8.44%) |
Mar 28, 2024 | 0.9353 | 0.9000 | 0.8936 | 0.8950 | 81,108 | -0.04(-4.75%) |
Mar 27, 2024 | 0.8972 | 0.9469 | 0.8800 | 0.9396 | 179,060 | +0.05(+5.82%) |
Mar 26, 2024 | 0.9000 | 0.9300 | 0.8662 | 0.8879 | 158,988 | -0.02(-2.15%) |
Mar 25, 2024 | 1.040 | 1.040 | 0.8769 | 0.9074 | 692,008 | -0.10(-10.16%) |
Mar 22, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 132,460 | -0.01(-0.98%) |
Mar 21, 2024 | 1.040 | 1.080 | 1.010 | 1.020 | 137,680 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.100 | 1.010 | 1.020 | 275,364 | -0.09(-8.11%) |
Mar 19, 2024 | 1.020 | 1.160 | 0.9800 | 1.110 | 271,165 | +0.09(+8.82%) |
Mar 18, 2024 | 1.090 | 1.100 | 1.010 | 1.020 | 374,800 | -0.05(-4.67%) |
Mar 15, 2024 | 1.060 | 1.120 | 1.060 | 1.070 | 79,623 | +0.00(+0.00%) |
Mar 14, 2024 | 1.060 | 1.140 | 1.060 | 1.070 | 143,912 | -0.02(-1.83%) |
Mar 13, 2024 | 1.170 | 1.174 | 1.050 | 1.090 | 196,667 | -0.05(-4.39%) |
Mar 12, 2024 | 1.170 | 1.190 | 1.120 | 1.140 | 112,467 | -0.04(-3.39%) |
Mar 11, 2024 | 1.250 | 1.260 | 1.150 | 1.180 | 182,331 | -0.05(-4.07%) |
Mar 08, 2024 | 1.240 | 1.250 | 1.170 | 1.230 | 130,275 | +0.02(+1.65%) |
Mar 07, 2024 | 1.260 | 1.310 | 1.210 | 1.210 | 199,459 | -0.06(-4.72%) |
Mar 06, 2024 | 1.280 | 1.315 | 1.260 | 1.270 | 79,809 | +0.00(+0.00%) |
Mar 05, 2024 | 1.320 | 1.340 | 1.250 | 1.270 | 296,990 | -0.05(-3.79%) |
Mar 04, 2024 | 1.310 | 1.360 | 1.190 | 1.320 | 387,346 | -0.01(-0.75%) |