Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 102.21 | 102.21 | 102.20 | 102.21 | 1,673,257 | -0.01(-0.01%) |
May 27, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,570,454 | +0.00(+0.00%) |
May 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,956,877 | +0.00(+0.00%) |
May 25, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,382 | +0.00(+0.00%) |
May 24, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,249,229 | +0.00(+0.00%) |
May 21, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 784,141 | +0.01(+0.01%) |
May 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,351,806 | +0.00(+0.00%) |
May 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,237,532 | +0.00(+0.00%) |
May 18, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 878,910 | +0.00(+0.00%) |
May 17, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,456,130 | +0.00(+0.00%) |
May 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,592,796 | -0.01(-0.01%) |
May 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,066,953 | +0.01(+0.01%) |
May 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,647,661 | +0.00(+0.00%) |
May 11, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,142,536 | +0.00(+0.00%) |
May 10, 2021 | 102.21 | 102.22 | 102.03 | 102.21 | 2,245,967 | -0.01(-0.01%) |
May 07, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 2,863,276 | +0.00(+0.00%) |
May 06, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,703,098 | +0.00(+0.00%) |
May 05, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,256,747 | +0.00(+0.00%) |
May 04, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,436,712 | +0.01(+0.01%) |
May 03, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,314,722 | +0.00(+0.00%) |
Apr 30, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,455,210 | +0.00(+0.00%) |
Apr 29, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,324,634 | +0.00(+0.00%) |
Apr 28, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,318,876 | +0.00(+0.00%) |
Apr 27, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,696,303 | +0.00(+0.00%) |
Apr 26, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,660,205 | -0.01(-0.01%) |
Apr 23, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,248,049 | +0.01(+0.01%) |
Apr 22, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,938,701 | +0.00(+0.00%) |
Apr 21, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,879,213 | +0.00(+0.00%) |
Apr 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,025,111 | +0.00(+0.00%) |
Apr 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 5,297,245 | +0.00(+0.00%) |
Apr 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,803,145 | +0.00(+0.00%) |
Apr 15, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,152,771 | -0.01(-0.01%) |
Apr 14, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 3,165,329 | +0.00(+0.00%) |
Apr 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,505,903 | +0.00(+0.00%) |
Apr 12, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,422,492 | -0.01(-0.01%) |
Apr 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,605,823 | +0.01(+0.01%) |
Apr 08, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 3,738,917 | +0.00(+0.00%) |
Apr 07, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,131,839 | -0.01(-0.01%) |
Apr 06, 2021 | 102.21 | 102.23 | 102.21 | 102.23 | 5,580,392 | +0.02(+0.02%) |
Apr 05, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,284,350 | +0.00(+0.00%) |
Apr 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,399,419 | +0.00(+0.00%) |
Mar 31, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,184,969 | +0.00(+0.00%) |
Mar 30, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,553,919 | -0.01(-0.01%) |
Mar 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,587,856 | +0.00(+0.00%) |
Mar 26, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,097,669 | +0.00(+0.00%) |
Mar 25, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,356,925 | +0.00(+0.00%) |
Mar 24, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,094,849 | +0.00(+0.00%) |
Mar 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,466,720 | -0.01(-0.01%) |
Mar 22, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,805,979 | +0.01(+0.01%) |
Mar 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,151,838 | +0.00(+0.00%) |
Mar 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,065,570 | +0.00(+0.00%) |
Mar 17, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,156,942 | +0.01(+0.01%) |
Mar 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,887,208 | +0.00(+0.00%) |
Mar 15, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,364,053 | +0.00(+0.00%) |
Mar 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,639,809 | +0.00(+0.00%) |
Mar 11, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,064,038 | +0.00(+0.00%) |
Mar 10, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,660,002 | -0.01(-0.01%) |
Mar 09, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,507 | +0.01(+0.01%) |
Mar 08, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 4,662,958 | +0.00(+0.00%) |
Mar 05, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 8,596,866 | +0.00(+0.00%) |
Mar 04, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,011,534 | -0.00(-0.00%) |
Mar 03, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,857,880 | +0.00(+0.00%) |
Mar 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,953,365 | -0.01(-0.01%) |