Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 110.38 | 110.39 | 110.37 | 110.39 | 2,191,464 | +0.06(+0.05%) |
Jul 18, 2024 | 110.34 | 110.34 | 110.33 | 110.33 | 2,145,731 | +0.02(+0.02%) |
Jul 17, 2024 | 110.31 | 110.32 | 110.31 | 110.31 | 2,154,904 | +0.01(+0.01%) |
Jul 16, 2024 | 110.31 | 110.31 | 110.30 | 110.30 | 2,317,687 | +0.01(+0.01%) |
Jul 15, 2024 | 110.29 | 110.30 | 110.28 | 110.29 | 2,564,802 | +0.02(+0.02%) |
Jul 12, 2024 | 110.27 | 110.28 | 110.27 | 110.27 | 1,871,767 | +0.06(+0.05%) |
Jul 11, 2024 | 110.21 | 110.22 | 110.21 | 110.21 | 2,358,530 | +0.03(+0.03%) |
Jul 10, 2024 | 110.18 | 110.20 | 110.18 | 110.18 | 2,185,123 | +0.01(+0.01%) |
Jul 09, 2024 | 110.18 | 110.18 | 110.17 | 110.17 | 2,956,564 | +0.00(+0.00%) |
Jul 08, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 2,501,331 | +0.03(+0.03%) |
Jul 05, 2024 | 110.15 | 110.15 | 110.14 | 110.14 | 2,065,620 | +0.04(+0.04%) |
Jul 03, 2024 | 110.10 | 110.11 | 110.09 | 110.10 | 1,845,152 | +0.03(+0.03%) |
Jul 02, 2024 | 110.07 | 110.07 | 110.06 | 110.07 | 2,746,579 | +0.02(+0.02%) |
Jul 01, 2024 | 110.05 | 110.05 | 110.04 | 110.05 | 3,926,272 | -0.45(-0.41%) |
Jun 28, 2024 | 110.49 | 110.50 | 110.49 | 110.50 | 3,244,860 | +0.05(+0.05%) |
Jun 27, 2024 | 110.44 | 110.45 | 110.44 | 110.45 | 2,154,278 | +0.03(+0.03%) |
Jun 26, 2024 | 110.43 | 110.43 | 110.42 | 110.42 | 2,334,950 | +0.00(+0.00%) |
Jun 25, 2024 | 110.41 | 110.42 | 110.40 | 110.42 | 2,270,714 | +0.02(+0.02%) |
Jun 24, 2024 | 110.40 | 110.40 | 110.39 | 110.40 | 1,901,853 | +0.01(+0.01%) |
Jun 21, 2024 | 110.38 | 110.39 | 110.38 | 110.39 | 2,310,835 | +0.05(+0.05%) |
Jun 20, 2024 | 110.33 | 110.34 | 110.33 | 110.34 | 2,227,928 | +0.02(+0.02%) |
Jun 18, 2024 | 110.32 | 110.33 | 110.31 | 110.32 | 4,208,822 | +0.03(+0.03%) |
Jun 17, 2024 | 110.28 | 110.29 | 110.28 | 110.29 | 5,256,653 | +0.01(+0.01%) |
Jun 14, 2024 | 110.27 | 110.28 | 110.27 | 110.28 | 1,736,376 | +0.05(+0.05%) |
Jun 13, 2024 | 110.23 | 110.24 | 110.22 | 110.23 | 1,807,263 | +0.01(+0.01%) |
Jun 12, 2024 | 110.22 | 110.22 | 110.21 | 110.22 | 2,391,723 | +0.04(+0.04%) |
Jun 11, 2024 | 110.18 | 110.19 | 110.18 | 110.18 | 2,369,989 | +0.01(+0.01%) |
Jun 10, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 2,793,920 | +0.02(+0.02%) |
Jun 07, 2024 | 110.17 | 110.17 | 110.15 | 110.15 | 2,920,236 | +0.03(+0.03%) |
Jun 06, 2024 | 110.11 | 110.16 | 110.11 | 110.12 | 2,458,357 | +0.03(+0.03%) |
Jun 05, 2024 | 110.11 | 110.11 | 110.09 | 110.09 | 2,327,275 | +0.01(+0.01%) |
Jun 04, 2024 | 110.07 | 110.09 | 110.07 | 110.08 | 2,537,843 | +0.02(+0.02%) |
Jun 03, 2024 | 110.07 | 110.07 | 110.06 | 110.06 | 4,331,999 | +0.02(+0.02%) |
May 31, 2024 | 110.04 | 110.05 | 110.03 | 110.04 | 2,987,157 | +0.04(+0.04%) |
May 30, 2024 | 109.99 | 110.00 | 109.99 | 110.00 | 1,891,558 | +0.03(+0.03%) |
May 29, 2024 | 109.98 | 109.98 | 109.97 | 109.97 | 3,433,207 | +0.01(+0.01%) |
May 28, 2024 | 109.97 | 110.00 | 109.96 | 109.96 | 2,818,282 | -0.00(-0.00%) |
May 24, 2024 | 109.96 | 109.97 | 109.96 | 109.96 | 984,375 | +0.01(+0.01%) |
May 23, 2024 | 109.95 | 109.96 | 109.95 | 109.95 | 2,727,926 | +0.05(+0.05%) |
May 22, 2024 | 109.89 | 109.90 | 109.89 | 109.90 | 2,151,257 | +0.02(+0.02%) |
May 21, 2024 | 109.88 | 109.89 | 109.87 | 109.88 | 1,691,499 | +0.01(+0.01%) |
May 20, 2024 | 109.86 | 109.87 | 109.86 | 109.87 | 1,443,346 | +0.02(+0.02%) |
May 17, 2024 | 109.85 | 109.85 | 109.84 | 109.85 | 2,704,127 | +0.02(+0.02%) |
May 16, 2024 | 109.83 | 109.84 | 109.83 | 109.83 | 2,023,325 | +0.03(+0.03%) |
May 15, 2024 | 109.78 | 109.80 | 109.78 | 109.80 | 2,199,881 | +0.03(+0.03%) |
May 14, 2024 | 109.77 | 109.77 | 109.76 | 109.77 | 1,691,182 | +0.01(+0.01%) |
May 13, 2024 | 109.76 | 109.76 | 109.75 | 109.76 | 1,507,453 | +0.02(+0.02%) |
May 10, 2024 | 109.74 | 109.75 | 109.73 | 109.74 | 1,427,726 | +0.02(+0.02%) |
May 09, 2024 | 109.72 | 109.73 | 109.72 | 109.72 | 1,656,451 | +0.04(+0.04%) |
May 08, 2024 | 109.68 | 109.68 | 109.67 | 109.68 | 1,470,318 | +0.02(+0.02%) |
May 07, 2024 | 109.67 | 109.67 | 109.66 | 109.66 | 2,275,387 | +0.01(+0.01%) |
May 06, 2024 | 109.66 | 109.66 | 109.64 | 109.65 | 2,430,773 | +0.01(+0.01%) |
May 03, 2024 | 109.64 | 109.65 | 109.63 | 109.64 | 2,215,789 | +0.02(+0.02%) |
May 02, 2024 | 109.61 | 109.62 | 109.61 | 109.62 | 3,299,401 | +0.05(+0.05%) |