Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8050 | 0.8050 | 0.7801 | 0.7968 | 44,482 | -0.00(-0.39%) |
May 05, 2023 | 0.7800 | 0.8168 | 0.7649 | 0.7999 | 48,593 | +0.02(+2.55%) |
May 04, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 32,428 | +0.02(+1.96%) |
May 03, 2023 | 0.8100 | 0.8100 | 0.7601 | 0.7650 | 73,194 | -0.04(-4.38%) |
May 02, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 175,917 | +0.04(+4.58%) |
May 01, 2023 | 0.7600 | 0.7899 | 0.7500 | 0.7650 | 90,042 | +0.02(+2.37%) |
Apr 28, 2023 | 0.6900 | 0.7500 | 0.6811 | 0.7473 | 106,541 | +0.06(+8.75%) |
Apr 27, 2023 | 0.7000 | 0.7000 | 0.6723 | 0.6872 | 82,323 | -0.01(-1.26%) |
Apr 26, 2023 | 0.7200 | 0.7461 | 0.6500 | 0.6960 | 256,509 | -0.04(-4.92%) |
Apr 25, 2023 | 0.7500 | 0.7660 | 0.7115 | 0.7320 | 127,112 | -0.02(-2.40%) |
Apr 24, 2023 | 0.7800 | 0.7979 | 0.7300 | 0.7500 | 282,228 | -0.03(-4.21%) |
Apr 21, 2023 | 0.7940 | 0.7979 | 0.7500 | 0.7830 | 268,695 | -0.00(-0.01%) |
Apr 20, 2023 | 0.7999 | 0.8390 | 0.7511 | 0.7831 | 309,501 | -0.02(-2.11%) |
Apr 19, 2023 | 0.8700 | 0.9010 | 0.7200 | 0.8000 | 1,009,655 | -0.06(-6.65%) |
Apr 18, 2023 | 0.9500 | 1.650 | 0.8313 | 0.8570 | 8,456,703 | -0.08(-8.34%) |
Apr 17, 2023 | 0.9200 | 0.9400 | 0.8903 | 0.9350 | 102,888 | +0.03(+2.75%) |
Apr 14, 2023 | 0.9100 | 0.9303 | 0.8901 | 0.9100 | 28,878 | -0.02(-2.17%) |
Apr 13, 2023 | 0.8800 | 0.9349 | 0.8800 | 0.9302 | 36,417 | +0.02(+2.46%) |
Apr 12, 2023 | 0.9100 | 0.9200 | 0.8600 | 0.9079 | 68,593 | +0.01(+0.88%) |
Apr 11, 2023 | 0.9200 | 0.9399 | 0.9000 | 0.9000 | 13,433 | -0.02(-2.04%) |
Apr 10, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9187 | 22,979 | -0.00(-0.14%) |
Apr 06, 2023 | 0.9300 | 0.9393 | 0.9030 | 0.9200 | 25,468 | +0.02(+1.93%) |
Apr 05, 2023 | 0.9200 | 0.9400 | 0.8739 | 0.9026 | 51,054 | -0.03(-2.76%) |
Apr 04, 2023 | 0.9300 | 0.9600 | 0.8800 | 0.9282 | 146,345 | -0.02(-2.29%) |
Apr 03, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 37,996 | -0.01(-1.04%) |
Mar 31, 2023 | 0.9400 | 0.9600 | 0.9350 | 0.9600 | 31,859 | +0.02(+2.13%) |
Mar 30, 2023 | 0.9030 | 0.9500 | 0.8900 | 0.9400 | 73,267 | +0.04(+4.10%) |
Mar 29, 2023 | 0.9400 | 0.9530 | 0.9026 | 0.9030 | 90,961 | -0.05(-4.92%) |
Mar 28, 2023 | 0.9400 | 0.9920 | 0.9200 | 0.9497 | 112,702 | -0.01(-1.38%) |
Mar 27, 2023 | 1.030 | 1.030 | 0.9300 | 0.9630 | 107,427 | -0.05(-4.65%) |
Mar 24, 2023 | 0.9700 | 1.015 | 0.9500 | 1.010 | 47,473 | +0.07(+7.09%) |
Mar 23, 2023 | 1.020 | 1.020 | 0.9300 | 0.9431 | 111,761 | -0.09(-8.44%) |
Mar 22, 2023 | 1.080 | 1.080 | 0.9800 | 1.030 | 82,501 | +0.05(+5.10%) |
Mar 21, 2023 | 0.9300 | 1.020 | 0.9343 | 0.9800 | 82,518 | +0.04(+4.42%) |
Mar 20, 2023 | 0.9506 | 0.9750 | 0.9300 | 0.9385 | 52,354 | -0.04(-4.23%) |
Mar 17, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9800 | 80,130 | -0.01(-1.01%) |
Mar 16, 2023 | 0.9700 | 1.000 | 0.9525 | 0.9900 | 18,234 | +0.04(+4.21%) |
Mar 15, 2023 | 0.9400 | 1.018 | 0.9400 | 0.9500 | 58,505 | -0.02(-2.08%) |
Mar 14, 2023 | 0.9800 | 1.010 | 0.9700 | 0.9702 | 67,635 | -0.01(-0.51%) |
Mar 13, 2023 | 1.000 | 1.020 | 0.9601 | 0.9752 | 120,441 | -0.06(-6.23%) |
Mar 10, 2023 | 1.160 | 1.160 | 1.000 | 1.040 | 245,447 | -0.12(-10.34%) |
Mar 09, 2023 | 1.230 | 1.255 | 1.150 | 1.160 | 428,487 | -0.06(-4.92%) |
Mar 08, 2023 | 1.180 | 1.230 | 1.180 | 1.220 | 15,226 | +0.02(+1.67%) |
Mar 07, 2023 | 1.200 | 1.229 | 1.200 | 1.200 | 28,707 | -0.01(-0.83%) |
Mar 06, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 30,657 | +0.00(+0.00%) |
Mar 03, 2023 | 1.180 | 1.211 | 1.171 | 1.210 | 20,492 | +0.01(+0.83%) |
Mar 02, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 120,379 | +0.00(+0.00%) |