Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.170 | 3.340 | 3.080 | 3.230 | 88,847 | +0.13(+4.19%) |
May 05, 2023 | 3.120 | 3.173 | 3.040 | 3.100 | 52,285 | +0.00(+0.00%) |
May 04, 2023 | 3.170 | 3.170 | 3.050 | 3.100 | 93,433 | -0.10(-3.13%) |
May 03, 2023 | 3.150 | 3.310 | 3.120 | 3.200 | 60,713 | +0.08(+2.56%) |
May 02, 2023 | 3.250 | 3.250 | 3.110 | 3.120 | 46,703 | -0.09(-2.80%) |
May 01, 2023 | 3.140 | 3.340 | 3.102 | 3.210 | 67,310 | +0.08(+2.56%) |
Apr 28, 2023 | 3.210 | 3.330 | 3.082 | 3.130 | 80,752 | -0.01(-0.32%) |
Apr 27, 2023 | 3.190 | 3.250 | 3.110 | 3.140 | 30,809 | -0.03(-0.95%) |
Apr 26, 2023 | 3.110 | 3.210 | 3.042 | 3.170 | 52,052 | +0.08(+2.59%) |
Apr 25, 2023 | 3.020 | 3.180 | 3.020 | 3.090 | 70,278 | +0.06(+1.98%) |
Apr 24, 2023 | 3.040 | 3.100 | 3.000 | 3.030 | 44,504 | -0.01(-0.33%) |
Apr 21, 2023 | 3.090 | 3.160 | 3.020 | 3.040 | 62,459 | -0.06(-1.94%) |
Apr 20, 2023 | 3.110 | 3.170 | 3.060 | 3.100 | 92,505 | -0.05(-1.59%) |
Apr 19, 2023 | 3.090 | 3.170 | 3.030 | 3.150 | 85,589 | +0.07(+2.27%) |
Apr 18, 2023 | 3.170 | 3.170 | 3.045 | 3.080 | 45,679 | -0.07(-2.22%) |
Apr 17, 2023 | 3.200 | 3.290 | 3.060 | 3.150 | 55,738 | +0.04(+1.29%) |
Apr 14, 2023 | 3.170 | 3.303 | 3.010 | 3.110 | 70,079 | -0.05(-1.58%) |
Apr 13, 2023 | 2.940 | 3.250 | 2.920 | 3.160 | 178,967 | +0.25(+8.59%) |
Apr 12, 2023 | 3.110 | 3.200 | 2.805 | 2.910 | 199,490 | -0.25(-7.91%) |
Apr 11, 2023 | 3.240 | 3.350 | 3.120 | 3.160 | 76,816 | -0.07(-2.17%) |
Apr 10, 2023 | 3.320 | 3.320 | 3.160 | 3.230 | 67,258 | -0.08(-2.42%) |
Apr 06, 2023 | 3.220 | 3.410 | 3.210 | 3.310 | 124,834 | +0.10(+3.12%) |
Apr 05, 2023 | 3.190 | 3.280 | 3.110 | 3.210 | 92,923 | +0.02(+0.63%) |
Apr 04, 2023 | 3.500 | 3.500 | 3.110 | 3.190 | 286,542 | -0.25(-7.27%) |
Apr 03, 2023 | 3.480 | 3.520 | 3.390 | 3.440 | 105,505 | -0.03(-0.86%) |
Mar 31, 2023 | 3.480 | 3.550 | 3.370 | 3.470 | 299,381 | +0.07(+2.06%) |
Mar 30, 2023 | 3.560 | 3.610 | 3.370 | 3.400 | 79,832 | -0.13(-3.68%) |
Mar 29, 2023 | 3.560 | 3.600 | 3.460 | 3.530 | 71,527 | +0.07(+2.02%) |
Mar 28, 2023 | 3.620 | 3.650 | 3.420 | 3.460 | 101,978 | -0.17(-4.68%) |
Mar 27, 2023 | 3.700 | 3.700 | 3.510 | 3.630 | 92,009 | -0.02(-0.55%) |
Mar 24, 2023 | 3.440 | 3.690 | 3.400 | 3.650 | 157,115 | +0.16(+4.58%) |
Mar 23, 2023 | 3.550 | 3.579 | 3.420 | 3.490 | 214,158 | -0.07(-1.97%) |
Mar 22, 2023 | 3.820 | 3.820 | 3.550 | 3.560 | 252,019 | -0.20(-5.32%) |
Mar 21, 2023 | 3.990 | 3.990 | 3.730 | 3.760 | 253,145 | -0.18(-4.57%) |
Mar 20, 2023 | 3.890 | 3.940 | 3.780 | 3.940 | 87,733 | +0.08(+2.07%) |
Mar 17, 2023 | 4.000 | 4.000 | 3.720 | 3.860 | 205,996 | -0.12(-3.02%) |
Mar 16, 2023 | 4.000 | 4.170 | 3.860 | 3.980 | 175,764 | -0.05(-1.24%) |
Mar 15, 2023 | 3.880 | 4.075 | 3.760 | 4.030 | 90,588 | +0.05(+1.26%) |
Mar 14, 2023 | 3.850 | 4.000 | 3.780 | 3.980 | 163,016 | +0.22(+5.85%) |
Mar 13, 2023 | 3.570 | 3.775 | 3.541 | 3.760 | 217,194 | +0.10(+2.73%) |
Mar 10, 2023 | 3.900 | 3.900 | 3.575 | 3.660 | 271,378 | -0.27(-6.87%) |
Mar 09, 2023 | 4.490 | 4.500 | 3.820 | 3.930 | 401,364 | -0.58(-12.86%) |
Mar 08, 2023 | 5.090 | 5.340 | 4.350 | 4.510 | 355,418 | -0.57(-11.22%) |
Mar 07, 2023 | 5.120 | 5.120 | 4.990 | 5.080 | 213,777 | -0.03(-0.59%) |
Mar 06, 2023 | 4.700 | 5.150 | 4.700 | 5.110 | 313,475 | +0.40(+8.49%) |
Mar 03, 2023 | 4.500 | 4.740 | 4.500 | 4.710 | 136,456 | +0.22(+4.90%) |
Mar 02, 2023 | 4.480 | 4.580 | 4.400 | 4.490 | 124,780 | -0.01(-0.22%) |