Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.18 | 12.46 | 12.03 | 12.33 | 11,141 | -0.13(-1.05%) |
May 05, 2023 | 11.45 | 12.46 | 11.45 | 12.46 | 11,686 | +0.86(+7.42%) |
May 04, 2023 | 12.24 | 12.26 | 11.31 | 11.60 | 14,234 | -0.61(-5.02%) |
May 03, 2023 | 12.27 | 12.66 | 12.02 | 12.21 | 9,771 | -0.06(-0.48%) |
May 02, 2023 | 12.21 | 12.62 | 11.98 | 12.27 | 5,781 | +0.00(+0.00%) |
May 01, 2023 | 12.37 | 13.51 | 12.08 | 12.27 | 14,222 | -0.39(-3.05%) |
Apr 28, 2023 | 12.81 | 13.03 | 12.61 | 12.66 | 4,462 | -0.47(-3.61%) |
Apr 27, 2023 | 12.55 | 13.24 | 12.55 | 13.13 | 1,998 | +0.38(+2.95%) |
Apr 26, 2023 | 12.84 | 13.00 | 12.27 | 12.76 | 1,866 | +0.02(+0.16%) |
Apr 25, 2023 | 12.87 | 13.24 | 12.74 | 12.74 | 5,163 | -0.50(-3.81%) |
Apr 24, 2023 | 14.07 | 14.07 | 13.16 | 13.24 | 6,257 | -0.83(-5.90%) |
Apr 21, 2023 | 13.89 | 14.43 | 13.81 | 14.07 | 4,549 | -0.03(-0.21%) |
Apr 20, 2023 | 14.05 | 14.10 | 13.85 | 14.10 | 2,016 | -0.15(-1.04%) |
Apr 19, 2023 | 14.14 | 14.42 | 13.91 | 14.25 | 3,832 | -0.20(-1.40%) |
Apr 18, 2023 | 14.34 | 14.58 | 13.91 | 14.46 | 4,953 | +0.18(+1.28%) |
Apr 17, 2023 | 14.36 | 14.54 | 14.27 | 14.27 | 3,456 | -0.28(-1.90%) |
Apr 14, 2023 | 14.60 | 14.60 | 12.87 | 14.55 | 16,643 | -0.08(-0.57%) |
Apr 13, 2023 | 14.12 | 14.82 | 14.00 | 14.63 | 20,331 | +0.51(+3.61%) |
Apr 12, 2023 | 13.61 | 14.12 | 13.61 | 14.12 | 9,035 | +0.51(+3.78%) |
Apr 11, 2023 | 13.78 | 13.97 | 13.15 | 13.61 | 12,512 | -0.45(-3.17%) |
Apr 10, 2023 | 13.68 | 14.11 | 13.68 | 14.05 | 8,148 | +0.01(+0.07%) |
Apr 06, 2023 | 13.95 | 14.08 | 13.49 | 14.04 | 5,969 | +0.29(+2.13%) |
Apr 05, 2023 | 13.85 | 14.22 | 13.44 | 13.75 | 13,106 | +0.00(+0.03%) |
Apr 04, 2023 | 13.54 | 13.84 | 13.54 | 13.75 | 9,239 | +0.23(+1.71%) |
Apr 03, 2023 | 13.23 | 13.52 | 13.23 | 13.52 | 8,643 | +0.08(+0.57%) |
Mar 31, 2023 | 13.34 | 13.44 | 13.15 | 13.44 | 8,032 | +0.16(+1.19%) |
Mar 30, 2023 | 13.25 | 13.33 | 12.99 | 13.28 | 5,736 | +0.09(+0.71%) |
Mar 29, 2023 | 13.15 | 13.25 | 13.12 | 13.19 | 7,831 | +0.13(+1.02%) |
Mar 28, 2023 | 12.82 | 13.11 | 12.82 | 13.06 | 10,322 | +0.17(+1.30%) |
Mar 27, 2023 | 12.30 | 13.25 | 12.26 | 12.89 | 21,944 | +0.72(+5.93%) |
Mar 24, 2023 | 11.97 | 12.19 | 11.88 | 12.17 | 7,519 | +0.29(+2.42%) |
Mar 23, 2023 | 11.73 | 12.17 | 11.73 | 11.88 | 9,104 | +0.26(+2.21%) |
Mar 22, 2023 | 11.70 | 11.70 | 11.57 | 11.62 | 2,456 | -0.08(-0.68%) |
Mar 21, 2023 | 11.93 | 12.36 | 11.67 | 11.70 | 8,026 | -0.03(-0.25%) |
Mar 20, 2023 | 11.94 | 12.05 | 11.68 | 11.73 | 2,810 | -0.04(-0.34%) |
Mar 17, 2023 | 12.31 | 12.31 | 11.77 | 11.77 | 7,610 | -0.52(-4.26%) |
Mar 16, 2023 | 11.85 | 12.47 | 11.68 | 12.29 | 32,778 | +0.46(+3.93%) |
Mar 15, 2023 | 11.51 | 11.84 | 11.51 | 11.83 | 3,722 | +0.20(+1.70%) |
Mar 14, 2023 | 11.64 | 11.84 | 11.54 | 11.63 | 5,875 | +0.06(+0.51%) |
Mar 13, 2023 | 11.29 | 11.67 | 11.29 | 11.57 | 4,861 | +0.20(+1.74%) |
Mar 10, 2023 | 11.45 | 11.78 | 11.32 | 11.37 | 5,282 | -0.25(-2.13%) |
Mar 09, 2023 | 11.86 | 11.86 | 11.43 | 11.62 | 14,285 | -0.14(-1.18%) |
Mar 08, 2023 | 11.36 | 11.77 | 11.34 | 11.76 | 5,526 | +0.73(+6.64%) |
Mar 07, 2023 | 11.41 | 11.41 | 11.03 | 11.03 | 7,921 | -0.09(-0.80%) |
Mar 06, 2023 | 10.84 | 11.25 | 10.78 | 11.12 | 10,688 | +0.22(+2.00%) |
Mar 03, 2023 | 10.92 | 11.09 | 10.82 | 10.90 | 4,524 | +0.05(+0.46%) |
Mar 02, 2023 | 11.15 | 11.28 | 10.85 | 10.85 | 4,080 | -0.29(-2.58%) |