Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.300 | 9.300 | 9.200 | 9.200 | 6,100 | -0.10(-1.08%) |
May 20, 2011 | 9.340 | 9.400 | 9.200 | 9.300 | 2,900 | -0.10(-1.06%) |
May 19, 2011 | 9.300 | 9.450 | 9.260 | 9.400 | 34,600 | +0.10(+1.08%) |
May 18, 2011 | 9.080 | 9.300 | 8.850 | 9.300 | 48,793 | +0.30(+3.33%) |
May 17, 2011 | 9.080 | 9.080 | 8.940 | 9.000 | 13,017 | -0.20(-2.17%) |
May 16, 2011 | 9.150 | 9.380 | 9.040 | 9.200 | 16,700 | +0.10(+1.10%) |
May 13, 2011 | 9.360 | 9.360 | 9.100 | 9.100 | 11,137 | -0.35(-3.70%) |
May 12, 2011 | 9.370 | 9.450 | 9.360 | 9.450 | 475 | +0.00(+0.00%) |
May 11, 2011 | 9.450 | 9.490 | 9.360 | 9.450 | 7,715 | -0.01(-0.11%) |
May 10, 2011 | 9.530 | 9.530 | 9.360 | 9.460 | 36,328 | +0.08(+0.85%) |
May 09, 2011 | 9.450 | 9.550 | 9.380 | 9.380 | 8,270 | -0.07(-0.74%) |
May 06, 2011 | 9.480 | 9.600 | 9.360 | 9.450 | 10,406 | -0.08(-0.84%) |
May 05, 2011 | 9.630 | 9.690 | 9.360 | 9.530 | 16,050 | -0.05(-0.52%) |
May 04, 2011 | 9.400 | 9.580 | 9.360 | 9.580 | 16,984 | +0.22(+2.35%) |
May 03, 2011 | 9.320 | 9.430 | 9.220 | 9.360 | 33,250 | -0.14(-1.47%) |
May 02, 2011 | 9.570 | 9.500 | 9.500 | 9.500 | 5,200 | +0.10(+1.06%) |
Apr 29, 2011 | 9.330 | 9.400 | 9.330 | 9.400 | 4,356 | +0.03(+0.32%) |
Apr 28, 2011 | 9.260 | 9.390 | 9.220 | 9.370 | 11,200 | +0.00(+0.00%) |
Apr 27, 2011 | 9.500 | 9.600 | 9.200 | 9.370 | 3,780 | -0.08(-0.85%) |
Apr 26, 2011 | 9.220 | 9.580 | 9.220 | 9.450 | 16,840 | +0.20(+2.16%) |
Apr 25, 2011 | 9.540 | 9.370 | 9.060 | 9.250 | 9,175 | -0.20(-2.12%) |
Apr 21, 2011 | 9.480 | 9.600 | 9.400 | 9.450 | 8,550 | -0.05(-0.53%) |
Apr 20, 2011 | 9.310 | 9.500 | 9.250 | 9.500 | 17,418 | +0.30(+3.26%) |
Apr 19, 2011 | 9.440 | 9.440 | 9.200 | 9.200 | 5,385 | -0.21(-2.23%) |
Apr 18, 2011 | 9.590 | 9.600 | 9.400 | 9.410 | 23,960 | -0.01(-0.11%) |
Apr 15, 2011 | 9.710 | 9.800 | 9.420 | 9.420 | 32,714 | -0.28(-2.89%) |
Apr 14, 2011 | 9.700 | 9.700 | 9.630 | 9.700 | 6,400 | -0.08(-0.82%) |
Apr 13, 2011 | 9.700 | 9.880 | 9.650 | 9.780 | 14,385 | +0.12(+1.24%) |
Apr 12, 2011 | 9.700 | 9.840 | 9.500 | 9.660 | 7,749 | -0.19(-1.93%) |
Apr 11, 2011 | 9.850 | 9.950 | 9.800 | 9.850 | 8,200 | -0.15(-1.50%) |
Apr 08, 2011 | 9.860 | 10.00 | 9.860 | 10.00 | 12,103 | +0.05(+0.50%) |
Apr 07, 2011 | 9.990 | 10.00 | 9.820 | 9.950 | 21,208 | +0.10(+1.02%) |
Apr 06, 2011 | 9.680 | 9.940 | 9.650 | 9.850 | 17,184 | +0.15(+1.55%) |
Apr 05, 2011 | 9.720 | 9.850 | 9.700 | 9.700 | 8,255 | -0.10(-1.02%) |
Apr 04, 2011 | 9.890 | 9.900 | 9.750 | 9.800 | 5,085 | -0.10(-1.01%) |
Apr 01, 2011 | 9.850 | 10.40 | 9.840 | 9.900 | 50,800 | +0.06(+0.61%) |
Mar 31, 2011 | 9.450 | 9.930 | 9.360 | 9.840 | 69,350 | +0.39(+4.13%) |
Mar 30, 2011 | 9.040 | 9.460 | 8.980 | 9.450 | 40,141 | +0.41(+4.54%) |
Mar 29, 2011 | 9.050 | 9.060 | 8.870 | 9.040 | 19,300 | -0.04(-0.44%) |
Mar 28, 2011 | 9.220 | 9.220 | 8.990 | 9.080 | 34,365 | -0.12(-1.30%) |
Mar 25, 2011 | 9.390 | 9.390 | 9.180 | 9.200 | 4,500 | +0.00(+0.00%) |
Mar 24, 2011 | 9.300 | 9.300 | 9.050 | 9.200 | 12,345 | -0.11(-1.18%) |
Mar 23, 2011 | 9.490 | 9.490 | 9.310 | 9.310 | 1,600 | -0.10(-1.06%) |
Mar 22, 2011 | 9.420 | 9.650 | 9.360 | 9.410 | 61,090 | -0.22(-2.28%) |
Mar 21, 2011 | 9.340 | 9.640 | 9.500 | 9.630 | 19,503 | +0.24(+2.56%) |
Mar 18, 2011 | 9.430 | 9.450 | 9.300 | 9.390 | 9,697 | +0.09(+0.97%) |
Mar 17, 2011 | 9.450 | 9.470 | 9.300 | 9.300 | 22,248 | +0.05(+0.54%) |
Mar 16, 2011 | 9.260 | 9.500 | 8.830 | 9.250 | 34,465 | -0.32(-3.34%) |
Mar 15, 2011 | 9.550 | 9.710 | 9.190 | 9.570 | 21,595 | -0.38(-3.82%) |
Mar 14, 2011 | 9.950 | 9.950 | 9.500 | 9.950 | 57,400 | +0.00(+0.00%) |
Mar 11, 2011 | 10.11 | 10.11 | 9.800 | 9.950 | 52,414 | -0.23(-2.26%) |
Mar 10, 2011 | 10.10 | 10.24 | 9.990 | 10.18 | 90,373 | -0.17(-1.64%) |
Mar 09, 2011 | 10.70 | 10.70 | 10.25 | 10.35 | 27,884 | -0.35(-3.27%) |
Mar 08, 2011 | 10.50 | 10.70 | 10.45 | 10.70 | 40,565 | +0.12(+1.13%) |
Mar 07, 2011 | 11.35 | 11.35 | 9.910 | 10.58 | 126,345 | -0.74(-6.54%) |
Mar 04, 2011 | 11.65 | 11.65 | 11.01 | 11.32 | 29,803 | -0.32(-2.75%) |
Mar 03, 2011 | 11.43 | 11.64 | 11.30 | 11.64 | 30,477 | +0.42(+3.74%) |
Mar 02, 2011 | 11.22 | 11.25 | 11.05 | 11.22 | 32,738 | +0.07(+0.63%) |