Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 22,077 | -0.03(-5.56%) |
May 30, 2018 | 0.5400 | 0.5600 | 0.5100 | 0.5400 | 20,283 | -0.02(-3.57%) |
May 29, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 50,550 | +0.00(+0.00%) |
May 28, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | -0.04(-6.67%) |
May 23, 2018 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.01(+1.69%) | |
May 22, 2018 | 0.6400 | 0.6600 | 0.5900 | 0.5900 | 48,878 | -0.05(-7.81%) |
May 18, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 17,600 | -0.01(-1.54%) |
May 16, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 16,027 | +0.01(+1.56%) |
May 15, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 11,918 | +0.01(+1.59%) |
May 14, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 19,194 | -0.01(-1.56%) |
May 11, 2018 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 8,212 | -0.03(-4.48%) |
May 10, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 14,975 | +0.03(+4.69%) |
May 09, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,740 | +0.02(+3.23%) |
May 08, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,349 | -0.03(-4.62%) |
May 07, 2018 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 91,271 | +0.00(+0.00%) |
May 04, 2018 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 37,144 | +0.02(+3.17%) |
May 03, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 7,109 | -0.03(-4.55%) |
May 02, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 26,062 | -0.03(-4.35%) |
May 01, 2018 | 0.7700 | 0.7700 | 0.6700 | 0.6900 | 62,143 | -0.08(-10.39%) |
Apr 30, 2018 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 86,484 | +0.09(+13.24%) |
Apr 27, 2018 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 36,979 | +0.02(+3.03%) |
Apr 26, 2018 | 0.6200 | 0.6600 | 0.5500 | 0.6600 | 92,273 | +0.01(+1.54%) |
Apr 25, 2018 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 62,238 | -0.01(-1.52%) |
Apr 24, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 4,000 | +0.01(+1.54%) |
Apr 20, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 47,000 | -0.05(-7.14%) |
Apr 19, 2018 | 0.6100 | 0.7300 | 0.6000 | 0.7000 | 65,873 | +0.08(+12.90%) |
Apr 18, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 37,000 | -0.05(-7.46%) |
Apr 17, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 18,000 | +0.03(+4.69%) |
Apr 16, 2018 | 0.7000 | 0.7200 | 0.6400 | 0.6400 | 64,880 | -0.07(-9.86%) |
Apr 13, 2018 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | 176,250 | +0.10(+16.39%) |
Apr 12, 2018 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | 92,617 | +0.10(+19.61%) |
Apr 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 19,500 | -0.02(-3.77%) |
Apr 06, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+3.92%) |
Apr 05, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 19,500 | +0.01(+2.00%) |
Apr 04, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 25,500 | -0.03(-5.66%) |
Apr 03, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 12,200 | +0.02(+3.92%) |
Apr 02, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,400 | -0.01(-1.92%) |
Mar 29, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 37,700 | -0.04(-7.14%) |
Mar 27, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 16,000 | -0.03(-5.08%) |
Mar 26, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 9,058 | +0.00(+0.00%) |
Mar 23, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 23,360 | +0.01(+1.72%) |
Mar 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 82,280 | -0.03(-4.92%) |
Mar 20, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 13,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 18,500 | +0.01(+1.67%) |
Mar 16, 2018 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 86,430 | -0.08(-11.76%) |
Mar 15, 2018 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 4,890 | -0.01(-1.45%) |
Mar 14, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 60,470 | +0.09(+15.00%) |
Mar 13, 2018 | 0.6900 | 0.7200 | 0.6000 | 0.6000 | 38,125 | -0.10(-14.29%) |
Mar 12, 2018 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 106,353 | +0.10(+16.67%) |
Mar 09, 2018 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 21,025 | +0.04(+7.14%) |
Mar 08, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 10,200 | +0.00(+0.00%) |
Mar 07, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 7,200 | -0.02(-3.45%) |
Mar 06, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 1,858 | +0.00(+0.00%) |
Mar 05, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 17,700 | +0.01(+1.75%) |
Mar 02, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,225 | -0.02(-3.39%) |