Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 65,822 | +0.00(+0.00%) |
May 30, 2017 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 268,389 | -0.02(-3.13%) |
May 29, 2017 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 171,500 | -0.02(-3.03%) |
May 26, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 226,956 | +0.02(+3.13%) |
May 25, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 473,785 | -0.02(-3.03%) |
May 24, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 330,365 | +0.00(+0.00%) |
May 23, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 288,164 | +0.01(+1.54%) |
May 19, 2017 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 441,099 | +0.03(+4.84%) |
May 18, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 169,417 | -0.02(-3.13%) |
May 17, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 225,010 | -0.02(-3.03%) |
May 16, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 1,169,022 | +0.01(+1.54%) |
May 15, 2017 | 0.6600 | 0.6650 | 0.6400 | 0.6500 | 1,023,650 | -0.01(-1.52%) |
May 12, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 408,351 | +0.01(+1.54%) |
May 11, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 422,592 | +0.00(+0.00%) |
May 10, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 466,224 | +0.01(+1.56%) |
May 09, 2017 | 0.6400 | 0.6550 | 0.6300 | 0.6400 | 594,589 | -0.01(-1.54%) |
May 08, 2017 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 765,729 | +0.04(+6.56%) |
May 05, 2017 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 1,063,856 | -0.02(-3.17%) |
May 04, 2017 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 720,857 | -0.01(-1.56%) |
May 03, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 595,270 | -0.01(-1.54%) |
May 02, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 526,409 | -0.01(-1.52%) |
May 01, 2017 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 470,594 | +0.04(+6.45%) |
Apr 28, 2017 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 753,021 | -0.02(-3.13%) |
Apr 27, 2017 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 761,489 | -0.05(-7.25%) |
Apr 26, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 410,851 | -0.01(-1.43%) |
Apr 25, 2017 | 0.7300 | 0.7400 | 0.6700 | 0.7000 | 1,604,230 | -0.05(-6.67%) |
Apr 24, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 898,159 | -0.02(-2.60%) |
Apr 21, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 555,048 | -0.02(-2.53%) |
Apr 20, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 414,290 | +0.00(+0.00%) |
Apr 19, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 389,543 | -0.02(-2.47%) |
Apr 18, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 378,134 | +0.01(+1.25%) |
Apr 17, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 291,746 | +0.00(+0.00%) |
Apr 13, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 454,417 | -0.02(-2.44%) |
Apr 12, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 355,432 | -0.02(-2.38%) |
Apr 11, 2017 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 545,520 | -0.01(-1.18%) |
Apr 10, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 861,181 | +0.05(+6.25%) |
Apr 07, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 343,489 | -0.02(-2.44%) |
Apr 06, 2017 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 72,933 | +0.01(+1.23%) |
Apr 05, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 226,264 | -0.03(-3.57%) |
Apr 04, 2017 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 316,154 | +0.01(+1.20%) |
Apr 03, 2017 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 311,307 | -0.01(-1.19%) |
Mar 31, 2017 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 297,464 | -0.01(-1.18%) |
Mar 30, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 401,029 | -0.01(-1.16%) |
Mar 29, 2017 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 1,268,120 | +0.03(+3.61%) |
Mar 28, 2017 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 356,394 | +0.03(+3.75%) |
Mar 27, 2017 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 368,089 | -0.02(-2.44%) |
Mar 24, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 409,063 | +0.00(+0.00%) |
Mar 23, 2017 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 603,667 | +0.02(+2.50%) |
Mar 22, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 319,301 | +0.01(+1.27%) |
Mar 21, 2017 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 677,832 | -0.06(-7.06%) |
Mar 20, 2017 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 455,860 | -0.02(-2.30%) |
Mar 17, 2017 | 0.8700 | 0.8900 | 0.8500 | 0.8700 | 706,161 | -0.01(-1.14%) |
Mar 16, 2017 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 1,790,451 | +0.04(+4.76%) |
Mar 15, 2017 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 388,411 | +0.01(+1.20%) |
Mar 14, 2017 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 676,456 | +0.02(+2.47%) |
Mar 13, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 450,560 | -0.01(-1.22%) |
Mar 10, 2017 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 520,869 | +0.03(+3.80%) |
Mar 09, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 412,634 | -0.03(-3.66%) |
Mar 08, 2017 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 856,809 | +0.04(+5.13%) |
Mar 07, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 686,233 | +0.03(+4.00%) |
Mar 06, 2017 | 0.7800 | 0.7800 | 0.7150 | 0.7500 | 887,455 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 999,294 | -0.03(-3.85%) |
Mar 02, 2017 | 0.8600 | 0.8700 | 0.7700 | 0.7800 | 999,060 | -0.07(-8.24%) |