Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 271,487 | +0.01(+2.13%) |
May 30, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 196,443 | -0.01(-2.08%) |
May 29, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 608,904 | -0.01(-2.04%) |
May 28, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 90,150 | +0.00(+0.00%) |
May 27, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 104,428 | +0.00(+0.00%) |
May 24, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 147,590 | +0.00(+0.00%) |
May 23, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 154,630 | -0.01(-2.00%) |
May 22, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 207,234 | +0.00(+0.00%) |
May 21, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 79,604 | -0.01(-1.96%) |
May 17, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
May 16, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 107,770 | +0.00(+0.00%) |
May 15, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 230,137 | +0.01(+2.04%) |
May 14, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 179,063 | +0.00(+0.00%) |
May 13, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 255,387 | -0.02(-3.92%) |
May 10, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 124,982 | +0.00(+0.00%) |
May 09, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 147,427 | -0.01(-1.92%) |
May 08, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 128,194 | +0.00(+0.00%) |
May 07, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 48,702 | +0.00(+0.00%) |
May 06, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 182,700 | -0.03(-5.45%) |
May 03, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 354,950 | +0.01(+1.85%) |
May 02, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 205,239 | +0.00(+0.00%) |
May 01, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 54,204 | +0.00(+0.00%) |
Apr 30, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 397,479 | +0.02(+3.85%) |
Apr 29, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 188,020 | +0.01(+1.96%) |
Apr 26, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 99,403 | +0.00(+0.00%) |
Apr 25, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 224,319 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 225,760 | +0.01(+2.00%) |
Apr 23, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 491,872 | +0.00(+0.00%) |
Apr 22, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 266,629 | -0.01(-1.96%) |
Apr 18, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Apr 17, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 357,784 | -0.03(-5.36%) |
Apr 16, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 166,070 | +0.01(+1.82%) |
Apr 15, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 119,425 | -0.01(-1.79%) |
Apr 12, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 172,224 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 218,904 | -0.02(-3.45%) |
Apr 10, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 248,525 | +0.00(+0.00%) |
Apr 09, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 292,085 | +0.01(+1.75%) |
Apr 08, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 208,551 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 212,240 | -0.01(-1.72%) |
Apr 04, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 407,195 | +0.01(+1.75%) |
Apr 03, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 176,935 | +0.01(+1.79%) |
Apr 02, 2019 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 509,514 | +0.02(+3.70%) |
Apr 01, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 158,270 | +0.03(+5.88%) |
Mar 29, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 74,984 | +0.00(+0.00%) |
Mar 28, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 86,909 | -0.03(-5.56%) |
Mar 27, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 261,478 | +0.01(+1.89%) |
Mar 26, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 426,772 | -0.01(-1.85%) |
Mar 25, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 327,130 | +0.03(+5.88%) |
Mar 22, 2019 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 719,485 | -0.01(-1.92%) |
Mar 21, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 300,220 | -0.03(-5.45%) |
Mar 20, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 275,387 | +0.02(+3.77%) |
Mar 19, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 645,641 | +0.04(+8.16%) |
Mar 18, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 203,398 | -0.01(-2.00%) |
Mar 15, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 206,340 | +0.00(+0.00%) |
Mar 14, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 195,965 | +0.00(+0.00%) |
Mar 13, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 72,477 | +0.01(+2.04%) |
Mar 12, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 145,467 | +0.01(+2.08%) |
Mar 11, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 165,985 | +0.01(+2.13%) |
Mar 08, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 304,920 | -0.01(-2.08%) |
Mar 07, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 219,181 | +0.00(+0.00%) |
Mar 06, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 330,800 | -0.01(-2.04%) |
Mar 05, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 428,104 | +0.01(+2.08%) |
Mar 04, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 549,316 | -0.03(-5.88%) |