Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8200 | 0.8300 | 0.7800 | 0.7900 | 1,632,985 | -0.05(-5.95%) |
May 30, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 695,078 | +0.04(+5.00%) |
May 27, 2022 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 801,281 | -0.01(-1.23%) |
May 26, 2022 | 0.7000 | 0.8200 | 0.7000 | 0.8100 | 1,667,379 | +0.10(+14.08%) |
May 25, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 641,047 | +0.01(+1.43%) |
May 24, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 860,692 | -0.01(-1.41%) |
May 20, 2022 | 0.7100 | 0 | -0.02(-2.74%) | |||
May 19, 2022 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 1,478,369 | +0.02(+2.82%) |
May 18, 2022 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | 1,365,609 | -0.07(-8.97%) |
May 17, 2022 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 1,413,882 | +0.04(+5.41%) |
May 16, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 1,000,486 | -0.01(-1.33%) |
May 13, 2022 | 0.6900 | 0.7700 | 0.6900 | 0.7500 | 1,476,088 | +0.08(+11.94%) |
May 12, 2022 | 0.6900 | 0.7300 | 0.6500 | 0.6700 | 3,540,276 | -0.04(-5.63%) |
May 11, 2022 | 0.7900 | 0.7900 | 0.6900 | 0.7100 | 1,775,998 | -0.04(-5.33%) |
May 10, 2022 | 0.7300 | 0.7900 | 0.6700 | 0.7500 | 3,026,593 | +0.05(+7.14%) |
May 09, 2022 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 2,429,887 | -0.10(-12.50%) |
May 06, 2022 | 0.8200 | 0.8300 | 0.7600 | 0.8000 | 3,613,042 | -0.02(-2.44%) |
May 05, 2022 | 0.9100 | 0.9200 | 0.8200 | 0.8200 | 1,711,091 | -0.07(-7.87%) |
May 04, 2022 | 0.8500 | 0.9100 | 0.8200 | 0.8900 | 1,694,174 | +0.03(+3.49%) |
May 03, 2022 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 839,126 | -0.01(-1.15%) |
May 02, 2022 | 0.8600 | 0.8700 | 0.8200 | 0.8700 | 1,668,415 | +0.00(+0.00%) |
Apr 29, 2022 | 0.9000 | 0.9300 | 0.8400 | 0.8700 | 1,627,591 | -0.03(-3.33%) |
Apr 28, 2022 | 0.8800 | 0.9100 | 0.8200 | 0.9000 | 3,008,750 | +0.03(+3.45%) |
Apr 27, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 1,547,279 | -0.03(-3.33%) |
Apr 26, 2022 | 0.9200 | 0.9300 | 0.8700 | 0.9000 | 1,825,162 | +0.00(+0.00%) |
Apr 25, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 3,239,159 | -0.07(-7.22%) |
Apr 22, 2022 | 0.9500 | 1.000 | 0.9100 | 0.9700 | 4,113,974 | +0.02(+2.11%) |
Apr 21, 2022 | 1.050 | 1.060 | 0.9500 | 0.9500 | 2,974,554 | -0.09(-8.65%) |
Apr 20, 2022 | 1.000 | 1.080 | 0.9700 | 1.040 | 2,830,757 | +0.06(+6.12%) |
Apr 19, 2022 | 1.030 | 1.030 | 0.9800 | 0.9800 | 1,434,602 | -0.05(-4.85%) |
Apr 18, 2022 | 1.070 | 1.080 | 1.030 | 1.030 | 1,269,725 | -0.05(-4.63%) |
Apr 14, 2022 | 1.080 | 0 | -0.03(-2.70%) | |||
Apr 13, 2022 | 1.080 | 1.140 | 1.080 | 1.110 | 2,466,972 | +0.03(+2.78%) |
Apr 12, 2022 | 1.050 | 1.100 | 1.040 | 1.080 | 2,308,800 | +0.02(+1.89%) |
Apr 11, 2022 | 1.050 | 1.070 | 1.010 | 1.060 | 2,082,926 | +0.02(+1.92%) |
Apr 08, 2022 | 1.090 | 1.090 | 1.020 | 1.040 | 2,760,926 | +0.00(+0.00%) |
Apr 07, 2022 | 0.9300 | 1.070 | 0.9300 | 1.040 | 7,781,749 | +0.11(+11.83%) |
Apr 06, 2022 | 0.9500 | 0.9500 | 0.8600 | 0.9300 | 3,054,397 | +0.01(+1.09%) |
Apr 05, 2022 | 0.9200 | 0.9700 | 0.9100 | 0.9200 | 2,388,439 | -0.01(-1.08%) |
Apr 04, 2022 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 843,009 | +0.01(+1.09%) |
Apr 01, 2022 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 1,497,903 | -0.02(-2.13%) |
Mar 31, 2022 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | 4,234,201 | -0.01(-1.05%) |
Mar 30, 2022 | 0.9800 | 0.9900 | 0.9100 | 0.9500 | 3,421,584 | -0.03(-3.06%) |
Mar 29, 2022 | 0.9400 | 0.9900 | 0.9000 | 0.9800 | 2,410,160 | +0.05(+5.38%) |
Mar 28, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 1,382,151 | -0.04(-4.12%) |
Mar 25, 2022 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 1,451,741 | -0.01(-1.02%) |
Mar 24, 2022 | 1.000 | 1.000 | 0.9600 | 0.9800 | 1,745,305 | -0.02(-2.00%) |
Mar 23, 2022 | 0.9700 | 1.030 | 0.9700 | 1.000 | 2,450,171 | +0.02(+2.04%) |
Mar 22, 2022 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 2,769,750 | +0.00(+0.00%) |
Mar 21, 2022 | 0.9700 | 1.010 | 0.9500 | 0.9800 | 3,317,779 | +0.03(+3.16%) |
Mar 18, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 2,022,913 | -0.04(-4.04%) |
Mar 17, 2022 | 0.8900 | 0.9900 | 0.8800 | 0.9900 | 2,223,113 | +0.12(+13.79%) |
Mar 16, 2022 | 0.9400 | 0.9500 | 0.8500 | 0.8700 | 2,213,568 | -0.04(-4.40%) |
Mar 15, 2022 | 0.8700 | 0.9200 | 0.8300 | 0.9100 | 1,604,212 | +0.04(+4.60%) |
Mar 14, 2022 | 0.9700 | 0.9700 | 0.8600 | 0.8700 | 2,616,055 | -0.09(-9.37%) |
Mar 11, 2022 | 1.000 | 1.000 | 0.9500 | 0.9600 | 2,139,134 | -0.03(-3.03%) |
Mar 10, 2022 | 1.040 | 1.080 | 0.9800 | 0.9900 | 5,769,266 | -0.02(-1.98%) |
Mar 09, 2022 | 0.9500 | 1.030 | 0.9100 | 1.010 | 5,672,913 | +0.07(+7.45%) |
Mar 08, 2022 | 0.9200 | 1.010 | 0.8800 | 0.9400 | 5,208,986 | +0.04(+4.44%) |
Mar 07, 2022 | 0.9100 | 0.9500 | 0.8900 | 0.9000 | 2,835,577 | +0.02(+2.27%) |
Mar 04, 2022 | 0.8500 | 0.9000 | 0.8200 | 0.8800 | 3,715,806 | -0.03(-3.30%) |
Mar 03, 2022 | 0.9800 | 1.000 | 0.8900 | 0.9100 | 4,012,894 | -0.06(-6.19%) |
Mar 02, 2022 | 0.9500 | 1.010 | 0.9200 | 0.9700 | 6,636,224 | +0.03(+3.19%) |