Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 5,000 | +0.01(+1.59%) |
May 29, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,002 | +0.02(+3.28%) |
May 28, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 15,000 | +0.00(+0.00%) |
May 27, 2008 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 88,000 | -0.02(-3.17%) |
May 26, 2008 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 45,000 | -0.02(-3.08%) |
May 23, 2008 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 16,950 | +0.01(+1.56%) |
May 22, 2008 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 16,500 | +0.00(+0.00%) |
May 21, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,000 | +0.00(+0.00%) |
May 16, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,000 | +0.01(+1.59%) |
May 15, 2008 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 15,000 | -0.01(-1.56%) |
May 14, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,600 | +0.01(+1.59%) |
May 13, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 17,950 | +0.00(+0.00%) |
May 12, 2008 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,000 | -0.02(-3.08%) |
May 09, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-2.99%) |
May 08, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 16,400 | +0.02(+3.08%) |
May 06, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
May 05, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 6,000 | +0.05(+8.33%) |
May 02, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 40,001 | -0.05(-7.69%) |
May 01, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,107 | +0.03(+4.84%) |
Apr 30, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,500 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Apr 22, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
Apr 21, 2008 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 21,700 | -0.02(-3.13%) |
Apr 18, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 57,000 | +0.03(+4.92%) |
Apr 17, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.6400 | 0.6600 | 0.5700 | 0.6100 | 70,200 | -0.04(-6.15%) |
Apr 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 20,000 | +0.00(+0.00%) |
Apr 10, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 40,000 | -0.03(-4.41%) |
Apr 09, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 13,000 | +0.03(+4.62%) |
Apr 08, 2008 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 350,500 | -0.01(-1.52%) |
Apr 07, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 56,018 | -0.02(-2.94%) |
Apr 04, 2008 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 7,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 49,011 | +0.04(+6.25%) |
Apr 02, 2008 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 8,000 | -0.03(-4.48%) |
Apr 01, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 170,700 | +0.01(+1.52%) |
Mar 27, 2008 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 50,000 | +0.01(+1.54%) |
Mar 26, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 22,500 | +0.00(+0.00%) |
Mar 25, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 57,000 | +0.02(+3.17%) |
Mar 24, 2008 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 10,000 | -0.03(-4.55%) |
Mar 21, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 45,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 45,500 | +0.00(+0.00%) |
Mar 19, 2008 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 83,000 | -0.05(-7.04%) |
Mar 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 50,000 | +0.05(+7.58%) |
Mar 17, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 90,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 25,000 | +0.00(+0.00%) |
Mar 12, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 25,000 | +0.02(+3.13%) |
Mar 11, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 160,000 | -0.02(-3.03%) |
Mar 07, 2008 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 164,569 | -0.03(-4.35%) |
Mar 06, 2008 | 0.6800 | 0.6900 | 0.6300 | 0.6900 | 41,318 | +0.00(+0.00%) |
Mar 05, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 10,000 | +0.00(+0.00%) |