Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4250 | 0.5000 | 0.4250 | 0.5000 | 27,010 | +0.06(+13.64%) |
May 28, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | -0.03(-7.37%) |
May 27, 2009 | 0.4500 | 0.4750 | 0.4050 | 0.4750 | 15,100 | +0.02(+5.56%) |
May 26, 2009 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 34,300 | -0.04(-9.09%) |
May 25, 2009 | 0.2700 | 0.5300 | 0.2700 | 0.4950 | 169,100 | +0.21(+73.68%) |
May 22, 2009 | 0.2850 | 0.3100 | 0.2850 | 0.2850 | 56,000 | +0.02(+9.62%) |
May 21, 2009 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.03(-10.34%) |
May 19, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 15, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 14, 2009 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 17,500 | +0.07(+31.82%) |
May 13, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 19,500 | +0.00(+0.00%) |
May 12, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 16,100 | +0.01(+4.76%) |
May 08, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 07, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.2100 | 0.2100 | 0.2100 | 6 | +0.00(+0.00%) | |
May 05, 2009 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 6,000 | +0.02(+10.53%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.05(-20.83%) |
Apr 07, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24 | +0.05(+26.32%) |
Mar 27, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 25, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 24, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,500 | +0.00(+0.00%) |
Mar 23, 2009 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 10,000 | -0.02(-7.50%) |
Mar 20, 2009 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 8,000 | -0.00(-2.44%) |
Mar 19, 2009 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.00(+2.50%) |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.04(-18.37%) |
Mar 11, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.2000 | 0.2450 | 0.1800 | 0.2450 | 30,500 | +0.00(+0.00%) |
Mar 05, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |