Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,000 | -0.04(-8.75%) |
May 25, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,000 | -0.09(-18.37%) |
May 19, 2010 | 0.3950 | 0.5000 | 0.3950 | 0.4900 | 192,561 | +0.16(+48.48%) |
May 18, 2010 | 0.3500 | 0.4100 | 0.3300 | 0.3300 | 35,200 | -0.02(-5.71%) |
May 17, 2010 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 80,000 | -0.03(-6.67%) |
May 14, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.3750 | 138,504 | -0.03(-6.25%) |
May 13, 2010 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 91,763 | +0.02(+5.26%) |
May 12, 2010 | 0.3500 | 0.4000 | 0.3100 | 0.3800 | 63,195 | +0.05(+15.15%) |
May 11, 2010 | 0.3800 | 0.3750 | 0.3300 | 0.3300 | 16,000 | -0.05(-13.16%) |
May 10, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 14,500 | +0.01(+2.70%) |
May 07, 2010 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 133,617 | -0.05(-11.90%) |
May 06, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,890 | +0.00(+0.00%) |
May 05, 2010 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 35,500 | +0.04(+12.00%) |
May 04, 2010 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 195,000 | -0.03(-8.54%) |
May 03, 2010 | 0.4600 | 0.4950 | 0.4000 | 0.4100 | 23,000 | -0.08(-15.46%) |
Apr 30, 2010 | 0.4000 | 0.4850 | 0.4000 | 0.4850 | 290,393 | +0.08(+21.25%) |
Apr 29, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 263,824 | +0.00(+0.00%) |
Apr 28, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,473,161 | +0.00(+0.00%) |
Apr 26, 2010 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 653,602 | +0.00(+0.00%) |
Apr 23, 2010 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 1,011,000 | -0.03(-6.98%) |
Apr 22, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 24,500 | +0.03(+7.50%) |
Apr 20, 2010 | 0.3250 | 0.4250 | 0.3250 | 0.4000 | 94,371 | +0.08(+25.00%) |
Apr 19, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 67,343 | +0.02(+6.67%) |
Apr 15, 2010 | 0.2950 | 0.3200 | 0.2900 | 0.3000 | 162,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 60,500 | -0.02(-6.25%) |
Apr 13, 2010 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 34,925 | +0.02(+6.67%) |
Apr 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,500 | +0.00(+0.00%) |
Apr 09, 2010 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 53,475 | -0.02(-6.25%) |
Apr 08, 2010 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 20,000 | -0.03(-8.57%) |
Apr 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 49,000 | -0.05(-11.39%) |
Apr 05, 2010 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 10,500 | +0.00(+0.00%) |
Apr 01, 2010 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Mar 31, 2010 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 47,028 | +0.00(+0.00%) |
Mar 30, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.03(-8.05%) |
Mar 26, 2010 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.3850 | 0.4350 | 0.3850 | 0.4350 | 1,020 | +0.00(+0.00%) |
Mar 24, 2010 | 0.4100 | 0.4350 | 0.3700 | 0.4350 | 36,000 | +0.03(+6.10%) |
Mar 23, 2010 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 3,000 | -0.08(-15.46%) |
Mar 22, 2010 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | +0.07(+15.48%) |
Mar 19, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | -0.03(-6.67%) |
Mar 18, 2010 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 2,500 | +0.00(+0.00%) |
Mar 17, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 30,000 | -0.02(-4.26%) |
Mar 15, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 62,500 | +0.03(+8.05%) |
Mar 11, 2010 | 0.3900 | 0.4350 | 0.3800 | 0.4350 | 15,500 | +0.02(+3.57%) |
Mar 10, 2010 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 25,080 | +0.01(+1.20%) |
Mar 09, 2010 | 0.3600 | 0.4150 | 0.3600 | 0.4150 | 2,500 | -0.01(-2.35%) |
Mar 08, 2010 | 0.3600 | 0.4250 | 0.3600 | 0.4250 | 5,500 | +0.03(+7.59%) |
Mar 05, 2010 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.05(+16.18%) |
Mar 03, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 11,000 | -0.01(-4.23%) |