Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.950 | 2.020 | 1.940 | 1.950 | 141,412 | +0.00(+0.00%) |
May 20, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 67,200 | -0.06(-2.99%) |
May 19, 2011 | 2.030 | 2.030 | 1.950 | 2.010 | 165,400 | +0.01(+0.50%) |
May 18, 2011 | 1.800 | 2.050 | 1.800 | 2.000 | 117,450 | +0.24(+13.64%) |
May 17, 2011 | 1.730 | 1.770 | 1.710 | 1.760 | 76,700 | +0.04(+2.33%) |
May 16, 2011 | 1.760 | 1.800 | 1.680 | 1.720 | 147,300 | -0.05(-2.82%) |
May 13, 2011 | 1.800 | 1.800 | 1.770 | 1.770 | 139,410 | +0.01(+0.57%) |
May 12, 2011 | 1.840 | 1.840 | 1.730 | 1.760 | 138,400 | -0.11(-5.88%) |
May 11, 2011 | 2.000 | 2.000 | 1.850 | 1.870 | 136,070 | -0.13(-6.50%) |
May 10, 2011 | 2.150 | 2.150 | 1.870 | 2.000 | 192,000 | -0.18(-8.26%) |
May 09, 2011 | 2.220 | 2.220 | 2.150 | 2.180 | 45,150 | -0.07(-3.11%) |
May 06, 2011 | 2.220 | 2.300 | 2.210 | 2.250 | 67,897 | +0.05(+2.27%) |
May 05, 2011 | 2.280 | 2.300 | 2.160 | 2.200 | 557,900 | -0.08(-3.51%) |
May 04, 2011 | 2.350 | 2.350 | 2.280 | 2.280 | 212,269 | -0.01(-0.44%) |
May 03, 2011 | 2.310 | 2.340 | 2.270 | 2.290 | 197,700 | -0.06(-2.55%) |
May 02, 2011 | 2.300 | 2.350 | 2.330 | 2.350 | 179,030 | +0.00(+0.00%) |
Apr 29, 2011 | 2.330 | 2.370 | 2.300 | 2.350 | 292,625 | +0.04(+1.73%) |
Apr 28, 2011 | 2.370 | 2.390 | 2.300 | 2.310 | 82,000 | -0.09(-3.75%) |
Apr 27, 2011 | 2.400 | 2.450 | 2.360 | 2.400 | 129,450 | -0.06(-2.44%) |
Apr 26, 2011 | 2.400 | 2.460 | 2.380 | 2.460 | 134,800 | +0.03(+1.23%) |
Apr 25, 2011 | 2.410 | 2.480 | 2.340 | 2.430 | 150,600 | +0.04(+1.67%) |
Apr 21, 2011 | 2.370 | 2.440 | 2.370 | 2.390 | 147,200 | +0.01(+0.42%) |
Apr 20, 2011 | 2.370 | 2.380 | 2.310 | 2.380 | 113,960 | +0.01(+0.42%) |
Apr 19, 2011 | 2.270 | 2.370 | 2.270 | 2.370 | 109,420 | -0.01(-0.42%) |
Apr 18, 2011 | 2.410 | 2.410 | 2.270 | 2.380 | 197,600 | -0.04(-1.65%) |
Apr 15, 2011 | 2.300 | 2.440 | 2.300 | 2.420 | 233,245 | +0.04(+1.68%) |
Apr 14, 2011 | 2.210 | 2.400 | 2.210 | 2.380 | 264,026 | +0.13(+5.78%) |
Apr 13, 2011 | 2.310 | 2.310 | 2.250 | 2.250 | 37,590 | +0.00(+0.00%) |
Apr 12, 2011 | 2.340 | 2.400 | 2.250 | 2.250 | 125,447 | -0.09(-3.85%) |
Apr 11, 2011 | 2.400 | 2.470 | 2.340 | 2.340 | 322,227 | +0.02(+0.86%) |
Apr 08, 2011 | 2.800 | 2.800 | 2.320 | 2.320 | 3,185,597 | -0.57(-19.72%) |
Apr 07, 2011 | 2.850 | 2.890 | 2.830 | 2.890 | 67,550 | +0.10(+3.58%) |
Apr 06, 2011 | 2.840 | 2.900 | 2.770 | 2.790 | 77,300 | -0.05(-1.76%) |
Apr 05, 2011 | 2.720 | 2.900 | 2.720 | 2.840 | 118,200 | +0.12(+4.41%) |
Apr 04, 2011 | 2.800 | 2.830 | 2.720 | 2.720 | 25,800 | -0.06(-2.16%) |
Apr 01, 2011 | 2.830 | 2.850 | 2.770 | 2.780 | 23,820 | +0.07(+2.58%) |
Mar 31, 2011 | 2.760 | 2.850 | 2.660 | 2.710 | 160,044 | -0.14(-4.91%) |
Mar 30, 2011 | 2.950 | 2.950 | 2.850 | 2.850 | 239,019 | -0.07(-2.40%) |
Mar 29, 2011 | 2.850 | 3.140 | 2.850 | 2.920 | 711,126 | +0.07(+2.46%) |
Mar 28, 2011 | 2.600 | 2.880 | 2.600 | 2.850 | 400,855 | +0.30(+11.76%) |
Mar 25, 2011 | 2.600 | 2.600 | 2.550 | 2.550 | 102,300 | -0.11(-4.14%) |
Mar 24, 2011 | 2.550 | 2.670 | 2.550 | 2.660 | 247,438 | +0.16(+6.40%) |
Mar 23, 2011 | 2.480 | 2.640 | 2.390 | 2.500 | 110,199 | -0.02(-0.79%) |
Mar 22, 2011 | 2.370 | 2.520 | 2.370 | 2.520 | 240,738 | +0.15(+6.33%) |
Mar 21, 2011 | 2.140 | 2.380 | 2.260 | 2.370 | 215,700 | +0.26(+12.32%) |
Mar 18, 2011 | 2.100 | 2.110 | 2.050 | 2.110 | 24,657 | -0.03(-1.40%) |
Mar 17, 2011 | 2.240 | 2.240 | 2.120 | 2.140 | 232,488 | -0.04(-1.83%) |
Mar 16, 2011 | 2.050 | 2.210 | 2.050 | 2.180 | 73,320 | +0.13(+6.34%) |
Mar 15, 2011 | 1.850 | 2.120 | 1.820 | 2.050 | 113,730 | -0.05(-2.38%) |
Mar 14, 2011 | 2.230 | 2.240 | 2.100 | 2.100 | 103,107 | -0.13(-5.83%) |
Mar 11, 2011 | 2.220 | 2.290 | 2.220 | 2.230 | 92,004 | -0.07(-3.04%) |
Mar 10, 2011 | 2.430 | 2.430 | 2.200 | 2.300 | 105,709 | -0.09(-3.77%) |
Mar 09, 2011 | 2.480 | 2.480 | 2.300 | 2.390 | 88,070 | -0.07(-2.85%) |
Mar 08, 2011 | 2.500 | 2.540 | 2.410 | 2.460 | 24,350 | +0.00(+0.00%) |
Mar 07, 2011 | 2.430 | 2.500 | 2.430 | 2.460 | 115,900 | +0.02(+0.82%) |
Mar 04, 2011 | 2.400 | 2.500 | 2.380 | 2.440 | 83,100 | +0.04(+1.67%) |
Mar 03, 2011 | 2.500 | 2.500 | 2.320 | 2.400 | 100,100 | -0.08(-3.23%) |
Mar 02, 2011 | 2.560 | 2.560 | 2.470 | 2.480 | 87,230 | -0.04(-1.59%) |