Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 7,200 | -0.01(-1.47%) |
May 30, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | -0.00(-1.45%) |
May 29, 2012 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 4,000 | -0.01(-1.43%) |
May 28, 2012 | 0.3500 | 0.3500 | 0.3500 | 9 | +0.00(+0.00%) | |
May 25, 2012 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 7,000 | -0.02(-5.41%) |
May 24, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 73,000 | +0.00(+0.00%) |
May 23, 2012 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 17,500 | -0.07(-14.94%) |
May 22, 2012 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 39,580 | +0.04(+11.54%) |
May 18, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
May 17, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 73,808 | -0.02(-5.00%) |
May 16, 2012 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 7,710 | +0.01(+2.56%) |
May 15, 2012 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 74,000 | -0.03(-7.14%) |
May 14, 2012 | 0.3750 | 0.4200 | 0.3750 | 0.4200 | 35,950 | +0.03(+7.69%) |
May 11, 2012 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 32,000 | +0.02(+5.41%) |
May 10, 2012 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 165,000 | +0.02(+5.71%) |
May 09, 2012 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 7,500 | +0.00(+0.00%) |
May 08, 2012 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 77,400 | -0.02(-5.41%) |
May 07, 2012 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 18,000 | -0.01(-2.63%) |
May 04, 2012 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 27,051 | -0.02(-5.00%) |
May 03, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | -0.02(-4.76%) |
May 01, 2012 | 0.4200 | 0.4200 | 0.4200 | 400 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.4100 | 0.4350 | 0.4100 | 0.4200 | 52,600 | +0.02(+5.00%) |
Apr 27, 2012 | 0.4000 | 0.4000 | 0.4000 | 220 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.3700 | 0.4050 | 0.3700 | 0.4000 | 22,000 | +0.03(+8.11%) |
Apr 24, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,200 | +0.00(+0.00%) |
Apr 23, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,100 | +0.00(+0.00%) |
Apr 20, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 40,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 49,500 | +0.00(+0.00%) |
Apr 17, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,300 | +0.00(+0.00%) |
Apr 16, 2012 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 70,830 | -0.04(-8.64%) |
Apr 13, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 70,400 | +0.01(+1.25%) |
Apr 12, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,002 | +0.01(+2.56%) |
Apr 11, 2012 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 146,690 | +0.01(+2.63%) |
Apr 10, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 8,000 | -0.02(-5.00%) |
Apr 09, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,830 | +0.00(+0.00%) |
Apr 04, 2012 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 73,800 | -0.01(-3.61%) |
Apr 03, 2012 | 0.3850 | 0.4300 | 0.3800 | 0.4150 | 193,185 | +0.01(+2.47%) |
Apr 02, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,000 | -0.00(-1.22%) |
Mar 30, 2012 | 0.4400 | 0.4400 | 0.3600 | 0.4100 | 221,150 | -0.03(-6.82%) |
Mar 29, 2012 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 66,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 120,000 | +0.02(+4.76%) |
Mar 27, 2012 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 13,000 | -0.01(-2.33%) |
Mar 26, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,500 | +0.00(+0.00%) |
Mar 23, 2012 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 75,000 | +0.01(+2.38%) |
Mar 22, 2012 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 184,700 | -0.01(-2.33%) |
Mar 21, 2012 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 43,000 | +0.01(+1.18%) |
Mar 20, 2012 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 180,000 | -0.04(-7.61%) |
Mar 19, 2012 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 46,500 | -0.01(-2.13%) |
Mar 16, 2012 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 37,225 | -0.02(-4.08%) |
Mar 15, 2012 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 8,500 | +0.02(+4.26%) |
Mar 14, 2012 | 0.4850 | 0.4850 | 0.4500 | 0.4700 | 127,200 | -0.01(-2.08%) |
Mar 13, 2012 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 31,200 | -0.01(-2.04%) |
Mar 12, 2012 | 0.5300 | 0.5300 | 0.4600 | 0.4900 | 58,100 | -0.04(-7.55%) |
Mar 09, 2012 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | 94,333 | -0.01(-1.85%) |
Mar 08, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.00(+0.00%) |
Mar 07, 2012 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 143,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 65,500 | -0.01(-1.82%) |
Mar 05, 2012 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 24,720 | -0.04(-6.78%) |
Mar 02, 2012 | 0.5500 | 0.6100 | 0.5400 | 0.5900 | 238,445 | +0.05(+9.26%) |