Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 11,500 | +0.02(+14.71%) |
May 29, 2014 | 0.1850 | 0.1950 | 0.1700 | 0.1700 | 328,500 | +0.00(+0.00%) |
May 28, 2014 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 231,000 | -0.02(-10.53%) |
May 27, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 52,340 | -0.01(-2.56%) |
May 26, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 11,500 | +0.02(+14.71%) |
May 23, 2014 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 173,500 | -0.03(-15.00%) |
May 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
May 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 130,000 | -0.01(-6.98%) |
May 16, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+10.26%) |
May 15, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 29,000 | -0.01(-2.50%) |
May 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 80,000 | +0.01(+2.56%) |
May 13, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,803 | -0.01(-2.50%) |
May 12, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 84,700 | +0.00(+0.00%) |
May 09, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 153,500 | +0.00(+0.00%) |
May 08, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 25,500 | +0.00(+0.00%) |
May 07, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 160,773 | +0.01(+2.56%) |
May 06, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 416,500 | -0.01(-4.88%) |
May 05, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 204,675 | +0.00(+2.50%) |
May 02, 2014 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 254,350 | -0.02(-9.09%) |
May 01, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 46,000 | -0.01(-4.35%) |
Apr 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 138,026 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.01(+2.56%) |
Apr 23, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) |
Apr 22, 2014 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 147,500 | -0.02(-9.09%) |
Apr 21, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,800 | -0.01(-4.35%) |
Apr 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 247,400 | -0.02(-8.00%) |
Apr 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,000 | -0.03(-9.09%) |
Apr 10, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 2,600 | -0.02(-6.78%) |
Apr 09, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 36,500 | -0.03(-9.23%) |
Apr 08, 2014 | 0.2850 | 0.3250 | 0.2850 | 0.3250 | 20,000 | +0.04(+14.04%) |
Apr 04, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Mar 31, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,006 | +0.02(+5.77%) |
Mar 27, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,791 | +0.01(+4.00%) |
Mar 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,800 | -0.01(-3.85%) |
Mar 25, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | -0.02(-5.45%) |
Mar 24, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,100 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 26,230 | +0.02(+5.77%) |
Mar 20, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 306,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 12,000 | +0.01(+1.96%) |
Mar 18, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 26,000 | -0.03(-8.93%) |
Mar 14, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 45,500 | +0.00(+0.00%) |
Mar 13, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,500 | -0.05(-15.15%) |
Mar 12, 2014 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 3,500 | +0.01(+3.13%) |
Mar 11, 2014 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 29,500 | -0.03(-8.57%) |
Mar 10, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 41,500 | +0.01(+2.94%) |
Mar 06, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | -0.00(-1.45%) |
Mar 05, 2014 | 0.4200 | 0.4200 | 0.3350 | 0.3450 | 361,600 | -0.02(-4.17%) |
Mar 04, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 19,000 | +0.01(+2.86%) |