Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 30, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
May 27, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 35,500 | +0.00(+0.00%) |
May 26, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,660 | +0.01(+6.67%) |
May 24, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 345,100 | -0.01(-6.25%) |
May 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,800 | -0.01(-5.88%) |
May 17, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 155,499 | +0.01(+6.25%) |
May 12, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,000 | -0.01(-5.88%) |
May 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-15.79%) |
May 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,500 | +0.00(+0.00%) |
May 02, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 39,000 | +0.01(+18.75%) |
Apr 29, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 163,864 | -0.01(-15.79%) |
Apr 28, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,050 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,920 | +0.01(+6.25%) |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 116,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | +0.01(+6.67%) |
Apr 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,666 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | -0.01(-11.76%) |
Apr 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,030 | +0.01(+6.25%) |
Apr 14, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.01(+6.67%) |
Apr 13, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,000 | -0.01(-16.67%) |
Apr 12, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 10,400 | +0.00(+5.88%) |
Apr 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Mar 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Mar 18, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1050 | 0.1050 | 0.0800 | 0.1000 | 111,600 | -0.00(-4.76%) |
Mar 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Mar 07, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 186,110 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,500 | +0.01(+14.29%) |
Mar 03, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 64,500 | +0.00(+5.00%) |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | -0.01(-9.09%) |